| STX | 2003-02-25 | 9.000000 | 9.750000 | 8.970000 | 9.680000 | 3049400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-02-26 | 9.650000 | 9.740000 | 9.420000 | 9.520000 | 782300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-02-27 | 9.420000 | 9.690000 | 9.320000 | 9.450000 | 387000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-02-28 | 9.500000 | 9.500000 | 9.180000 | 9.270000 | 808500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-03 | 9.250000 | 9.520000 | 9.220000 | 9.300000 | 575800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-04 | 9.330000 | 9.390000 | 9.200000 | 9.270000 | 517600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-05 | 9.230000 | 9.420000 | 9.140000 | 9.290000 | 1017700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-06 | 9.190000 | 9.750000 | 9.190000 | 9.580000 | 1481100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-07 | 9.480000 | 9.840000 | 9.390000 | 9.700000 | 898800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-10 | 9.450000 | 9.760000 | 9.450000 | 9.760000 | 1837100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-11 | 9.700000 | 9.750000 | 9.450000 | 9.550000 | 1960400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-12 | 9.350000 | 9.400000 | 8.950000 | 9.030000 | 4556400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-13 | 9.030000 | 9.150000 | 8.880000 | 9.050000 | 4223600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-14 | 9.020000 | 9.100000 | 8.750000 | 8.960000 | 2401400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-17 | 8.960000 | 9.430000 | 8.850000 | 9.350000 | 994400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-18 | 9.350000 | 9.560000 | 9.350000 | 9.540000 | 782500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-19 | 9.450000 | 9.510000 | 9.180000 | 9.340000 | 874000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-20 | 9.250000 | 9.450000 | 9.200000 | 9.440000 | 1609600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-21 | 9.500000 | 9.990000 | 9.400000 | 9.800000 | 2559900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-24 | 9.450000 | 9.760000 | 9.430000 | 9.550000 | 1945600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-25 | 9.500000 | 10.220000 | 9.450000 | 10.000000 | 4664700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-26 | 9.850000 | 10.190000 | 9.750000 | 10.100000 | 2908700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-27 | 9.950000 | 10.890000 | 9.940000 | 10.880000 | 4410700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-28 | 10.690000 | 10.800000 | 10.350000 | 10.350000 | 2628000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-03-31 | 10.000000 | 10.440000 | 9.980000 | 10.320000 | 1127600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-01 | 10.420000 | 10.680000 | 10.330000 | 10.570000 | 1558200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-02 | 10.750000 | 10.950000 | 10.560000 | 10.740000 | 4117900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-03 | 10.840000 | 10.850000 | 10.410000 | 10.720000 | 1517100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-04 | 10.620000 | 10.630000 | 10.150000 | 10.270000 | 4553400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-07 | 10.300000 | 10.480000 | 10.200000 | 10.310000 | 3600200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-08 | 10.350000 | 10.660000 | 10.250000 | 10.520000 | 2169200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-09 | 10.620000 | 10.800000 | 10.500000 | 10.720000 | 1889300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-10 | 10.720000 | 10.900000 | 10.560000 | 10.830000 | 1988500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-11 | 10.850000 | 10.950000 | 10.820000 | 10.950000 | 1500200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-14 | 10.900000 | 11.050000 | 10.660000 | 11.050000 | 991300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-15 | 11.000000 | 11.450000 | 10.900000 | 11.450000 | 2470200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-16 | 11.600000 | 12.350000 | 11.600000 | 11.900000 | 8202400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-17 | 11.870000 | 12.250000 | 11.800000 | 12.250000 | 2437600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-21 | 12.100000 | 12.300000 | 12.000000 | 12.260000 | 1866600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-22 | 12.190000 | 12.450000 | 12.000000 | 12.350000 | 1270200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-23 | 12.350000 | 12.350000 | 11.450000 | 11.750000 | 2737800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-24 | 11.650000 | 11.730000 | 11.460000 | 11.500000 | 1244800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-25 | 11.500000 | 11.500000 | 11.100000 | 11.360000 | 1543400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-28 | 11.330000 | 11.700000 | 11.300000 | 11.480000 | 1635800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-29 | 11.600000 | 12.120000 | 11.600000 | 12.040000 | 1513300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-04-30 | 11.910000 | 12.090000 | 11.580000 | 12.090000 | 3005000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-05-01 | 12.030000 | 12.300000 | 11.950000 | 12.250000 | 1312200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-05-02 | 12.180000 | 12.320000 | 11.850000 | 12.290000 | 1900900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-05-05 | 12.230000 | 12.580000 | 12.200000 | 12.540000 | 2176000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2003-05-06 | 12.250000 | 12.540000 | 12.250000 | 12.500000 | 758600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |