| STX | 2005-02-17 | 17.500000 | 17.750000 | 17.300000 | 17.680000 | 3726500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-02-18 | 17.950000 | 18.170000 | 17.550000 | 17.550000 | 6542700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-02-22 | 17.410000 | 17.550000 | 17.120000 | 17.170000 | 2913300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-02-23 | 17.450000 | 17.450000 | 16.350000 | 16.750000 | 5868900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-02-24 | 16.650000 | 17.300000 | 16.500000 | 17.250000 | 4661500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-02-25 | 17.450000 | 17.750000 | 17.240000 | 17.700000 | 4384200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-02-28 | 17.280000 | 18.080000 | 17.150000 | 17.970000 | 5276500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-01 | 17.990000 | 18.100000 | 17.880000 | 18.020000 | 3840700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-02 | 17.920000 | 18.510000 | 17.700000 | 18.410000 | 4109100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-03 | 18.350000 | 18.570000 | 18.060000 | 18.380000 | 2814000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-04 | 18.590000 | 19.000000 | 18.520000 | 18.960000 | 4812700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-07 | 18.950000 | 19.170000 | 18.640000 | 18.830000 | 4328500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-08 | 19.250000 | 19.550000 | 19.050000 | 19.150000 | 5654000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-09 | 19.150000 | 19.310000 | 18.830000 | 19.200000 | 3247900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-10 | 19.150000 | 19.180000 | 18.800000 | 19.080000 | 2677500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-11 | 18.900000 | 19.050000 | 18.230000 | 18.470000 | 3677800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-14 | 18.500000 | 18.900000 | 18.400000 | 18.830000 | 1988300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-15 | 18.980000 | 19.000000 | 18.450000 | 18.560000 | 2072200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-16 | 18.400000 | 19.090000 | 18.350000 | 19.010000 | 4383800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-17 | 19.060000 | 19.380000 | 19.030000 | 19.210000 | 3470600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-18 | 19.130000 | 19.760000 | 18.870000 | 19.730000 | 3768600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-21 | 19.750000 | 19.930000 | 19.290000 | 19.830000 | 2957500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-22 | 19.790000 | 19.900000 | 19.410000 | 19.470000 | 1689800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-23 | 19.420000 | 19.750000 | 19.400000 | 19.460000 | 1708000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-24 | 19.800000 | 20.200000 | 19.680000 | 19.830000 | 4551500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-28 | 19.800000 | 19.890000 | 19.070000 | 19.070000 | 3560000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-29 | 19.100000 | 19.200000 | 18.350000 | 18.480000 | 5312600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-30 | 18.700000 | 19.060000 | 18.650000 | 18.920000 | 3843900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-03-31 | 19.700000 | 19.830000 | 19.300000 | 19.550000 | 4200500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-01 | 19.660000 | 19.790000 | 19.250000 | 19.400000 | 2361400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-04 | 19.460000 | 19.460000 | 19.000000 | 19.160000 | 2238400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-05 | 19.230000 | 19.280000 | 18.800000 | 18.880000 | 3556600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-06 | 18.900000 | 19.250000 | 18.780000 | 18.830000 | 2155000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-07 | 18.830000 | 19.240000 | 18.790000 | 19.200000 | 2693300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-08 | 19.250000 | 19.300000 | 19.020000 | 19.150000 | 1486000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-11 | 19.190000 | 19.190000 | 18.650000 | 18.900000 | 1709100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-12 | 18.850000 | 19.180000 | 18.610000 | 18.990000 | 2041500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-13 | 18.900000 | 18.920000 | 18.460000 | 18.520000 | 2642000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-14 | 18.270000 | 18.270000 | 17.340000 | 17.380000 | 5134800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-15 | 17.000000 | 17.200000 | 16.422000 | 16.570000 | 6358500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-18 | 16.750000 | 16.850000 | 16.450000 | 16.770000 | 3969100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-19 | 17.450000 | 17.480000 | 17.100000 | 17.340000 | 6892800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-20 | 18.100000 | 18.350000 | 17.800000 | 17.980000 | 11025300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-21 | 18.230000 | 18.950000 | 18.150000 | 18.800000 | 4850200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-22 | 18.400000 | 18.500000 | 17.900000 | 18.250000 | 6370400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-25 | 18.370000 | 18.600000 | 18.330000 | 18.550000 | 5510300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-26 | 18.520000 | 18.780000 | 18.410000 | 18.680000 | 4343100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-27 | 18.600000 | 18.700000 | 18.260000 | 18.350000 | 3001100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-28 | 18.170000 | 18.350000 | 17.520000 | 17.590000 | 3463400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2005-04-29 | 17.750000 | 17.900000 | 17.300000 | 17.580000 | 2951200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |