Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = STX×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

STX	2005-09-22	14.500000	15.090000	14.500000	14.990000	6279700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-09-23	14.990000	15.210000	14.780000	15.130000	3151700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-09-26	15.100000	15.240000	14.890000	15.100000	3033100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-09-27	15.070000	15.150000	14.900000	14.900000	3468100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-09-28	14.910000	15.250000	14.910000	15.120000	2957500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-09-29	15.350000	15.660000	15.150000	15.580000	4265600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-09-30	15.580000	15.980000	15.500000	15.850000	5377800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-03	16.000000	16.510000	15.850000	16.170000	6668700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-04	16.200000	16.430000	15.860000	15.880000	5096600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-05	16.200000	16.200000	15.650000	15.860000	3851500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-06	15.860000	16.020000	15.420000	15.720000	3917500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-07	15.790000	15.950000	15.730000	15.790000	2456400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-10	15.790000	16.220000	15.760000	15.810000	4633400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-11	15.940000	15.950000	15.490000	15.670000	3783200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-12	15.450000	15.570000	15.010500	15.470000	4537800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-13	15.290000	15.290000	14.490000	14.990000	6357200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-14	15.100000	15.380000	15.020000	15.240000	6199600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-17	15.400000	15.890000	15.400000	15.670000	5026300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-18	15.700000	15.900000	15.050000	15.050000	7548200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-19	14.800000	14.860000	14.350000	14.700000	14988900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-20	14.730000	15.060000	14.250000	14.300000	7909500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-21	14.300000	14.420000	14.140000	14.270000	4950000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-24	14.280000	14.510000	14.240000	14.280000	3984900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-25	14.380000	14.520000	14.260000	14.480000	3119700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-26	14.450000	14.470000	14.150000	14.180000	3220300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-27	14.090000	14.100000	13.820000	13.960000	6888700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-28	13.950000	14.200000	13.950000	14.100000	4829400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-10-31	14.100000	14.500000	13.970000	14.490000	5905600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-01	14.480000	14.700000	14.380000	14.620000	3440100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-02	14.800000	15.070000	14.540000	15.010000	4024900	1.000000000000000	0.0800000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-03	15.010000	15.690000	15.010000	15.600000	5885500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-04	15.600000	15.640000	15.330000	15.570000	2174800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-07	15.570000	15.700000	15.430000	15.670000	3250000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-08	15.630000	15.790000	15.400000	15.440000	2570000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-09	15.460000	15.720000	15.420000	15.640000	2575100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-10	15.570000	15.600000	15.430000	15.530000	2442900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-11	15.550000	16.170000	15.550000	15.920000	3956800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-14	15.920000	15.920000	15.550000	15.630000	2937000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-15	15.640000	15.850000	15.560000	15.730000	2127800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-16	15.790000	16.240000	15.660000	16.190000	5092000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-17	16.190000	17.160000	16.190000	16.860000	5513900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-18	17.000000	17.090000	16.880000	16.980000	3268200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-21	16.910000	17.100000	16.900000	17.030000	3009900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-22	16.930000	17.930000	16.850000	17.930000	5005900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-23	17.830000	17.980000	17.630000	17.960000	3109100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-25	17.990000	17.990000	17.810000	17.850000	986000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-28	17.820000	17.880000	17.500000	17.610000	1822100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-29	18.000000	18.510000	18.000000	18.510000	9043200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-11-30	18.400000	18.930000	18.310000	18.920000	5538600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2005-12-01	19.000000	19.950000	18.701000	19.010000	9916900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03