| STX | 2006-02-15 | 26.450000 | 26.910000 | 26.100000 | 26.500000 | 16248900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-02-16 | 26.610000 | 26.980000 | 26.000000 | 26.800000 | 6444700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-02-17 | 26.800000 | 27.400000 | 26.710000 | 27.290000 | 6619100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-02-21 | 27.450000 | 27.460000 | 27.000000 | 27.200000 | 4725500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-02-22 | 27.100000 | 27.200000 | 26.290000 | 26.410000 | 6432200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-02-23 | 26.160000 | 26.780000 | 25.210000 | 25.390000 | 7259300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-02-24 | 25.450000 | 25.870000 | 25.400000 | 25.550000 | 6911300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-02-27 | 25.750000 | 26.590000 | 25.750000 | 26.000000 | 3656500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-02-28 | 26.160000 | 26.840000 | 26.090000 | 26.570000 | 6227200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-01 | 26.720000 | 27.300000 | 26.360000 | 27.250000 | 4916600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-02 | 27.290000 | 27.740000 | 27.000000 | 27.700000 | 5289300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-03 | 27.600000 | 28.110000 | 27.460000 | 28.080000 | 7448100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-06 | 28.080000 | 28.100000 | 27.250000 | 27.520000 | 6549000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-07 | 26.760000 | 27.050000 | 25.540000 | 26.150000 | 14855800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-08 | 25.900000 | 25.980000 | 24.650000 | 24.860000 | 13960900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-09 | 25.160000 | 25.520000 | 24.500000 | 24.500000 | 12248200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-10 | 24.560000 | 24.700000 | 23.390000 | 24.280000 | 11674800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-13 | 24.350000 | 24.930000 | 23.290000 | 23.920000 | 9938800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-14 | 23.920000 | 24.870000 | 23.700000 | 24.700000 | 6503000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-15 | 25.170000 | 25.550000 | 25.050000 | 25.460000 | 7958600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-16 | 25.750000 | 25.750000 | 24.640000 | 24.660000 | 4624800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-17 | 24.500000 | 25.000000 | 24.030000 | 24.730000 | 7693400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-20 | 25.000000 | 25.220000 | 24.720000 | 25.000000 | 4904300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-21 | 25.010000 | 25.490000 | 24.750000 | 24.940000 | 5417400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-22 | 24.450000 | 24.500000 | 23.700000 | 24.010000 | 11559700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-23 | 24.450000 | 24.500000 | 23.900000 | 24.220000 | 5696000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-24 | 24.260000 | 24.480000 | 24.200000 | 24.470000 | 3435100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-27 | 24.550000 | 24.610000 | 24.050000 | 24.140000 | 4367100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-28 | 24.100000 | 24.490000 | 23.990000 | 24.080000 | 4898200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-29 | 24.280000 | 25.690000 | 24.270000 | 25.490000 | 7525200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-30 | 25.720000 | 26.480000 | 25.430000 | 26.330000 | 7953400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-03-31 | 26.500000 | 26.900000 | 26.110000 | 26.330000 | 6576700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-03 | 26.600000 | 26.600000 | 26.000000 | 26.220000 | 4206000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-04 | 26.900000 | 27.740000 | 26.880000 | 27.690000 | 16068000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-05 | 27.150000 | 27.620000 | 26.710000 | 27.250000 | 14192500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-06 | 27.250000 | 27.360000 | 26.780000 | 27.120000 | 4833900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-07 | 27.300000 | 27.480000 | 26.880000 | 27.200000 | 4581400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-10 | 27.000000 | 27.170000 | 26.180000 | 26.450000 | 4191900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-11 | 26.300000 | 26.450000 | 25.910000 | 26.400000 | 4053100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-12 | 26.450000 | 27.210000 | 26.400000 | 26.690000 | 5912200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-13 | 26.700000 | 26.700000 | 25.950000 | 26.200000 | 5230000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-17 | 26.260000 | 26.900000 | 26.250000 | 26.850000 | 4491800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-18 | 26.950000 | 27.680000 | 26.950000 | 27.520000 | 8368400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-19 | 25.850000 | 26.050000 | 25.240000 | 25.750000 | 20167000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-20 | 25.450000 | 25.900000 | 25.120000 | 25.400000 | 7328900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-21 | 25.350000 | 25.510000 | 24.800000 | 25.100000 | 7372300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-24 | 24.950000 | 24.980000 | 24.770000 | 24.970000 | 4457300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-25 | 24.990000 | 25.500000 | 24.830000 | 25.330000 | 4077900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-26 | 25.330000 | 25.480000 | 24.800000 | 24.880000 | 2783500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2006-04-27 | 24.880000 | 26.340000 | 24.620000 | 25.970000 | 6324100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |