Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,762 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,762 rowsexportable

active:symbol = STX×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

STX	2006-07-11	22.000000	22.940000	22.000000	22.800000	5204700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-07-12	22.820000	23.190000	22.620000	22.780000	5624400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-07-13	23.150000	23.470000	22.280000	22.450000	5751300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-07-14	22.700000	22.750000	22.300000	22.430000	4830100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-07-17	22.500000	23.200000	22.500000	22.900000	4006000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-07-18	23.100000	23.660000	22.860000	23.440000	6835700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-07-19	23.500000	24.800000	23.480000	24.270000	7365800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-07-20	25.000000	25.200000	23.770000	23.940000	5949200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-07-21	23.690000	23.690000	22.470000	22.790000	10545200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-07-24	22.900000	23.510000	22.830000	23.510000	4705600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-07-25	23.510000	23.590000	22.940000	23.190000	4411200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-07-26	22.500000	23.050000	22.270000	22.840000	6820900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-07-27	22.840000	22.940000	22.370000	22.650000	4521000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-07-28	23.450000	24.000000	23.000000	23.440000	6166300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-07-31	23.250000	23.380000	22.880000	23.200000	6208200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-01	22.950000	23.080000	22.450000	22.460000	4488900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-02	22.500000	22.860000	22.390000	22.400000	6100900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-03	22.200000	22.460000	22.100000	22.200000	6040800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-04	22.250000	22.599900	21.760000	21.760000	7517000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-07	21.770000	21.990000	21.440000	21.450000	6313100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-08	21.520000	21.590000	20.700000	20.700000	11980800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-09	19.300000	20.350000	19.150000	19.950000	20232400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-10	19.980000	20.230000	19.700000	20.170000	9490700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-11	20.010000	20.300000	19.930100	19.950000	5041200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-14	20.200000	20.740000	20.070000	20.320000	6488100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-15	20.550000	20.770000	19.950000	20.670000	12690700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-16	20.720000	21.740000	20.720000	21.730000	8404400	1.000000000000000	0.0800000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-17	21.730000	21.790000	21.160000	21.390000	7810100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-18	21.300000	21.400000	20.910000	21.340000	5489000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-21	21.000000	21.270000	20.980000	21.250000	3945300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-22	21.280000	21.300000	20.810000	20.920000	3735800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-23	20.920000	21.320000	20.250000	20.520000	7069700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-24	20.530000	20.620000	20.130000	20.410000	4246900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-25	20.460000	20.820000	20.210000	20.560000	2835300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-28	20.560000	20.910000	20.540000	20.910000	3755500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-29	21.000000	21.170000	20.890000	21.170000	5467400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-30	21.250000	22.020000	21.030000	22.000000	5699900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-08-31	21.900000	22.330000	21.830000	22.250000	5246900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-09-01	22.750000	22.900000	22.200000	22.590000	6618600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-09-05	22.500000	22.500000	21.640000	22.230000	9036800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-09-06	21.250000	21.400000	20.420000	20.420000	9870000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-09-07	20.400000	20.470000	19.690000	20.060000	8912700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-09-08	20.270000	20.440000	19.970000	20.050000	5418300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-09-11	20.100000	20.490000	20.020000	20.380000	3738800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-09-12	20.460000	21.000000	20.420000	20.920000	5639900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-09-13	21.020000	21.350000	21.000000	21.140000	4777800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-09-14	21.190000	22.200000	20.750000	22.180000	7677500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-09-15	22.210000	22.400000	21.400000	22.090000	11202800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-09-18	22.100000	22.870000	21.920000	22.210000	9754200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2006-09-19	22.650000	22.800000	22.120000	22.470000	8099200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03