Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,762 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,762 rowsexportable

active:symbol = STX×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

STX	2007-02-14	25.750000	26.760000	25.640000	26.600000	5176200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-02-15	26.680000	26.800000	26.470000	26.660000	2543700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-02-16	26.500000	26.770000	26.400000	26.540000	5742700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-02-20	26.350000	26.940000	25.910000	26.830000	4059500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-02-21	26.700000	27.140000	26.590000	27.040000	4732900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-02-22	27.500000	27.790000	27.190000	27.530000	9034800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-02-23	27.600000	28.140000	27.420000	28.000000	5895000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-02-26	28.000000	28.220000	27.780000	28.160000	6487200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-02-27	27.880000	27.880000	26.400000	26.610000	7339000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-02-28	26.890000	27.190000	26.250000	26.900000	7576000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-01	25.920000	27.500000	25.800000	26.430000	7888900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-02	26.430000	26.430000	24.530000	24.640000	15056700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-05	24.750000	25.250000	24.620000	24.630000	9396800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-06	24.830000	25.250000	24.550000	24.790000	7794900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-07	24.750000	25.110000	24.510000	24.700000	4882200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-08	24.950000	25.120000	24.180000	24.300000	6565700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-09	24.480000	24.500000	23.900000	24.260000	8848700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-12	24.080000	24.720000	24.020000	24.640000	4311500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-13	24.250000	24.460000	23.840000	24.050000	3846700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-14	23.870000	24.360000	23.720000	24.320000	4457400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-15	24.460000	24.980000	24.390000	24.600000	6021600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-16	24.710000	24.710000	24.140000	24.450000	2926200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-19	24.620000	24.700000	24.140000	24.480000	3432800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-20	24.620000	24.710000	24.380000	24.620000	5573600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-21	24.740000	25.340000	24.600000	25.250000	3471100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-22	24.500000	25.350000	24.400000	25.110000	3038500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-23	25.020000	25.490000	24.890000	25.040000	5030200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-26	24.800000	25.030000	24.400000	24.770000	4225500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-27	24.930000	24.930000	24.350000	24.510000	3550600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-28	24.350000	24.370000	23.630000	23.800000	5775700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-29	23.980000	24.040000	23.120000	23.420000	7285300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-03-30	23.250000	23.310000	22.940000	23.300000	7137700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-02	23.220000	23.320000	22.580000	22.930000	5701200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-03	22.960000	23.320000	22.810000	23.230000	5063300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-04	23.130000	23.190000	22.760000	22.860000	5277900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-05	22.800000	23.400000	22.580000	23.270000	5313000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-09	23.270000	23.470000	23.050000	23.460000	3161400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-10	22.000000	22.010000	21.270000	22.000000	34892000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-11	22.040000	22.080000	21.400000	21.500000	11765100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-12	21.500000	21.890000	21.450000	21.740000	6502500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-13	21.990000	22.030000	21.610000	22.010000	8135800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-16	22.200000	22.590000	22.130000	22.540000	7862000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-17	22.700000	22.790000	22.020000	22.150000	15125900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-18	20.900000	21.390000	20.200000	21.300000	31896900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-19	21.250000	21.850000	21.100000	21.330000	9374000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-20	21.560000	21.630000	21.020000	21.580000	12126800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-23	21.560000	21.850000	21.500000	21.550000	5308700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-24	21.590000	22.150000	21.550000	22.090000	7264800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-25	22.000000	22.290000	21.970000	22.070000	4075000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2007-04-26	21.970000	22.700000	21.610000	22.450000	10130300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03