Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,802 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,802 rowsexportable

active:symbol = STX×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

STX	2008-02-12	22.500000	22.920000	22.230000	22.760000	6068200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-02-13	22.810000	23.440000	22.680000	23.260000	6097000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-02-14	23.320000	23.440000	22.480000	22.490000	6999300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-02-15	22.280000	22.870000	22.150000	22.680000	6346700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-02-19	22.980000	23.540000	22.880000	23.290000	5483200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-02-20	22.740000	23.380000	22.570000	23.190000	6058600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-02-21	23.210000	23.820000	23.200000	23.470000	6168700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-02-22	23.580000	23.770000	23.025000	23.770000	4295300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-02-25	23.800000	24.110000	23.100000	23.860000	4754300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-02-26	23.850000	23.990000	23.170000	23.710000	8007800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-02-27	23.700000	23.950000	23.020000	23.590000	7444400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-02-28	23.095000	23.270000	22.120000	22.350000	11165900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-02-29	22.180000	22.430000	21.460000	21.570000	8521700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-03	21.720000	22.000000	21.320000	21.820000	4705900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-04	22.230000	23.040000	21.740000	22.910000	8633700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-05	23.010000	23.750000	22.800000	22.810000	7808800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-06	22.730000	22.860000	21.730000	21.780000	8036000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-07	21.820000	22.340000	21.300000	21.750000	7848700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-10	21.540000	21.900100	21.170000	21.250000	5551500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-11	21.850000	22.000000	21.060000	21.840000	8594800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-12	21.840000	22.100000	21.630000	21.760000	4169300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-13	21.480000	22.230000	21.300000	22.130000	5507200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-14	22.210000	22.500000	21.640000	22.210000	7926200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-17	21.750000	21.980000	20.510000	21.280000	5539800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-18	21.510000	21.860000	21.230000	21.730000	5273600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-19	21.840000	21.910000	20.610000	20.650000	8480800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-20	20.600000	21.350000	20.070000	21.280000	6443900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-24	21.340000	22.370000	21.200000	22.000000	6558000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-25	21.800000	21.870000	21.180000	21.630000	5425500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-26	21.710000	21.860000	21.230000	21.820000	4664200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-27	21.150000	21.230000	20.450000	20.470000	10147200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-28	20.720000	20.800000	20.230000	20.300000	6450900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-03-31	20.300000	21.080000	20.190000	20.940000	7066400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-01	21.210000	21.780000	21.080000	21.610000	8868800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-02	21.790000	22.000000	21.430000	21.880000	6608700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-03	21.890000	22.510000	21.730000	22.090000	6821400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-04	22.120000	22.220000	21.570000	21.620000	6570200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-07	21.580000	22.090000	21.520000	21.740000	5826300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-08	21.410000	21.900000	21.250000	21.280000	6183300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-09	21.230000	21.480000	21.000000	21.070000	5765600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-10	21.000000	21.990000	20.890000	21.630000	9104800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-11	21.050000	21.460000	20.360000	20.540000	9447900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-14	20.350000	20.580000	19.790000	19.970000	11495000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-15	20.320000	20.490000	19.720000	20.170000	13432300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-16	19.620000	19.690000	18.687500	19.060000	31730600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-17	19.000000	19.990000	19.000000	19.770000	13795800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-18	19.930000	20.020000	19.200000	19.480000	10799600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-21	19.500000	20.190000	19.320000	19.960000	7639800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-22	19.950000	19.990000	19.300000	19.480000	5214500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2008-04-23	19.580000	19.580000	19.120000	19.220000	5549400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03