Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = STX×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

STX	2009-02-09	4.500000	4.550000	4.300000	4.360000	8861100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-02-10	4.580000	4.750000	4.047500	4.100000	19198500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-02-11	4.300000	4.330000	4.060000	4.200000	7614600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-02-12	4.100000	4.550000	4.040000	4.480000	10387100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-02-13	4.410000	4.480000	4.290000	4.370000	6433500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-02-17	4.280000	4.615000	4.210000	4.290000	12870600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-02-18	4.460000	4.680000	4.260000	4.450000	10620500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-02-19	4.550000	4.620000	4.131000	4.260000	13103800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-02-20	4.200000	4.240100	3.700000	4.190000	18865300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-02-23	4.220000	4.220000	3.911000	4.010000	9720700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-02-24	4.020000	4.050000	3.810000	3.960000	19504800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-02-25	4.100000	4.390000	4.040000	4.310000	12892400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-02-26	4.260000	4.380000	4.100000	4.100000	7637400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-02-27	4.110000	4.340000	4.000000	4.300000	15044400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-02	4.100000	4.320000	3.630000	3.680000	16256000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-03	3.810000	4.050000	3.640000	3.760000	10057100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-04	3.800000	4.000000	3.670000	3.760000	12727200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-05	3.670000	3.840000	3.380000	3.420000	11936100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-06	3.510000	3.650000	3.040000	3.110000	14962800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-09	3.150000	3.350000	3.090000	3.140000	8072800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-10	3.250000	3.740000	3.250000	3.610000	10463400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-11	3.670000	3.780000	3.430000	3.720000	11094000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-12	3.790000	3.960000	3.700000	3.880000	7195100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-13	3.950000	4.300000	3.850000	4.260000	14125600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-16	4.270000	4.500000	4.210000	4.300000	12288000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-17	4.300000	4.510000	4.170000	4.460000	5783400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-18	4.500000	4.810000	4.400000	4.700000	9077000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-19	4.740000	4.820000	4.580000	4.650000	6882200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-20	4.760000	4.780000	4.390000	4.600000	8326800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-23	4.790000	5.170000	4.730000	5.160000	12508400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-24	5.000000	5.790000	4.870000	5.780000	28225000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-25	5.850000	6.120000	5.670000	5.960000	29216900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-26	6.240000	6.560000	5.730000	6.560000	23248300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-27	6.180000	6.540000	6.050000	6.090000	12375500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-30	5.820000	6.010000	5.580000	5.910000	13425300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-03-31	6.110000	6.200000	5.920000	6.010000	8937000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-01	5.560000	6.020000	5.510000	5.980000	13729100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-02	6.100000	6.440000	6.050000	6.200000	12028600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-03	6.090000	6.800000	5.970000	6.730000	14186200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-06	6.760000	6.800000	6.310000	6.400000	13135600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-07	6.200000	6.350000	6.100000	6.150000	6666400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-08	5.960000	6.390000	5.940000	6.350000	8796500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-09	6.600000	6.790000	6.410000	6.650000	10464000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-13	6.300000	6.485000	5.870000	6.340000	16267100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-14	6.180000	6.300000	5.680000	6.050000	14846000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-15	5.810000	6.030000	5.610000	5.850000	13835800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-16	5.970000	6.490000	5.905000	6.350000	14255300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-17	6.300000	6.980000	6.150000	6.830000	14858600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-20	6.300000	6.720000	6.300000	6.460000	9185100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-21	6.370000	6.750000	6.310000	6.670000	11757200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03