Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = STX×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

STX	2009-04-22	6.570000	7.350500	6.570000	7.150000	23113500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-23	7.260000	7.260000	6.870000	7.020000	18314500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-24	7.200000	7.300000	6.890000	7.280000	14603500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-27	7.120000	7.500000	6.940000	7.020000	13049400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-28	6.950000	7.150000	6.930000	7.020000	8095400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-29	7.050000	7.570000	7.040000	7.440000	10543800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-04-30	7.800000	8.370000	7.700000	8.160000	19682200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-01	8.345000	8.630000	8.060000	8.450000	13016600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-04	8.750000	9.110000	8.720000	9.090000	12887300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-05	9.070000	9.070000	8.390000	8.460000	16786200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-06	8.460000	8.640000	8.110000	8.410000	14482100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-07	8.500000	8.580000	7.550000	7.700000	15354200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-08	7.990000	7.990000	7.170000	7.790000	16932500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-11	7.680000	7.840000	7.470000	7.570000	11357900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-12	7.650000	7.890000	7.000000	7.340000	15147200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-13	7.250000	7.280000	6.780000	6.980000	19403500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-14	7.000000	7.345000	6.830000	7.290000	13707100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-15	7.170000	7.585000	7.160000	7.250000	8781100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-18	7.170000	7.650000	7.130000	7.620000	8637300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-19	7.670000	8.315000	7.600000	8.110000	11984400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-20	8.300000	8.410000	7.820000	7.910000	15830400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-21	7.820000	8.030000	7.600000	8.010000	10178600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-22	8.160000	8.530000	7.980000	8.440000	13414800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-26	8.220000	8.800000	8.200000	8.780000	12889300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-27	8.800000	8.960000	8.570000	8.580000	12595100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-28	8.770000	8.850000	8.290000	8.680000	12409300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-05-29	8.640000	8.930000	8.560000	8.710000	23409900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-01	8.995000	9.490000	8.880000	9.460000	13236200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-02	9.300000	9.300000	8.600000	8.780000	18511900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-03	8.590000	8.720000	8.310000	8.460000	11261200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-04	8.480000	8.980000	8.460000	8.930000	9990400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-05	8.840000	9.000000	8.520000	8.810000	7685900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-08	8.770000	9.020000	8.510000	8.860000	10070900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-09	9.060000	9.590000	8.990000	9.460000	12761300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-10	9.600000	9.660000	8.990000	9.330000	15217200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-11	9.360000	9.780000	9.345000	9.650000	9746000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-12	9.520000	9.640000	9.260000	9.540000	7349700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-15	9.490000	9.490000	9.180000	9.340000	8384800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-16	9.250000	9.510000	9.110000	9.120000	11454800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-17	9.400000	9.580000	9.132000	9.390000	10065400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-18	9.380000	9.520000	9.020000	9.260000	10791000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-19	9.380000	9.750000	9.340000	9.690000	12308800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-22	9.630000	9.830000	9.400000	9.420000	9948500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-23	9.280000	9.650000	9.090000	9.600000	17378200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-24	9.700000	10.070000	9.560000	9.870000	16099200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-25	9.945000	9.950000	9.430000	9.500000	24517500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-26	9.640000	10.280000	9.480000	10.270000	22205900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-29	10.130000	10.410000	10.040000	10.290000	11389100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-06-30	10.340000	10.630000	10.270000	10.460000	17993800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-07-01	10.370000	10.850000	10.370000	10.600000	10796700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03