Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = STX×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

STX	2009-11-23	15.860000	16.230000	15.795000	15.920000	9164800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-11-24	16.030000	16.030000	15.610000	15.670000	6249900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-11-25	15.760000	15.980000	15.520000	15.890000	8269600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-11-27	15.521900	15.650000	15.320000	15.540000	4101600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-11-30	15.500000	15.540000	15.000000	15.130000	8216800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-01	15.410000	15.910000	15.130000	15.740000	8698000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-02	15.770000	16.550000	15.740000	16.480000	15599800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-03	16.500000	16.700000	16.160000	16.350000	9672300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-04	16.890000	17.120000	16.160000	16.690000	12827300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-07	16.600000	16.980100	16.590000	16.620000	6184200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-08	16.450000	16.720000	16.350000	16.390000	5646900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-09	16.340000	16.750000	16.110000	16.710000	6300900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-10	16.740000	16.830000	16.480000	16.510000	8940000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-11	16.580000	16.680000	16.200000	16.430000	5672700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-14	16.410000	16.690000	16.310000	16.570000	4614900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-15	16.500000	16.600000	16.270000	16.400000	4423200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-16	16.550000	17.370000	16.550000	17.260000	13206300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-17	17.150000	17.430000	16.930000	17.270000	9060200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-18	17.360000	17.463000	17.030000	17.460000	10122700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-21	17.830000	17.880000	17.530000	17.680000	10066500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-22	17.740000	17.860000	17.610000	17.830000	7103800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-23	18.000000	18.050000	17.890000	17.950000	5651400	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-24	18.000000	18.110000	17.930000	18.070000	1995200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-28	18.180000	18.350000	17.770000	17.970000	4939700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-29	17.980000	17.990000	17.460000	17.810000	7119700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-30	17.840000	18.460000	17.770000	18.440000	9471900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2009-12-31	18.430000	18.590000	18.190000	18.190000	6022500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-04	18.570000	18.970000	18.400000	18.890000	11116900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-05	18.860000	19.040000	18.430000	18.520000	14536200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-06	18.430000	18.640000	18.220000	18.390000	7171200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-07	18.400000	18.410000	17.940000	18.040000	8556300	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-08	17.580000	18.080000	17.480000	17.890000	11329000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-11	18.260000	18.650000	18.220000	18.350000	11497500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-12	18.270000	18.440000	17.570000	17.720000	11522800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-13	17.950000	18.300000	17.590000	18.190000	8800200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-14	18.160000	18.490000	18.010000	18.340000	6398700	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-15	18.310000	18.600000	17.530000	17.770000	13716200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-19	17.875000	18.270000	17.770000	18.160000	7802900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-20	18.150000	18.180000	17.460000	17.760000	16283900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-21	19.840000	20.300000	19.340000	19.490000	35144100	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-22	19.370000	19.620000	18.270000	18.400000	20111600	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-25	18.790000	19.060000	18.590000	18.920000	15582000	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-26	18.890000	19.620000	18.760000	19.310000	16018200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-27	19.220000	19.430000	18.680000	19.080000	15416200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-28	19.190000	19.280000	18.140000	18.360000	14128500	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-01-29	18.350000	18.510000	16.471000	16.710000	28653200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-02-01	17.225000	17.980000	17.060000	17.900000	18205800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-02-02	17.880000	18.600000	17.780000	18.580000	17569900	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-02-03	18.370000	18.870000	18.260000	18.840000	16905200	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
STX	2010-02-04	18.170000	18.480000	17.780000	18.020000	21505800	1.000000000000000	tiingo_prices	/tiingo/daily/STX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03