| STX | 2004-02-23 | 17.500000 | 17.890000 | 16.341000 | 16.610000 | 5473200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-02-24 | 16.520000 | 16.810000 | 16.240000 | 16.700000 | 3030100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-02-25 | 16.750000 | 17.450000 | 16.720000 | 16.900000 | 3630000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-02-26 | 16.840000 | 17.380000 | 16.700000 | 17.310000 | 4419500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-02-27 | 17.310000 | 17.530000 | 17.210000 | 17.300000 | 2704900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-01 | 17.000000 | 17.490000 | 16.600000 | 17.380000 | 3757000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-02 | 17.300000 | 17.350000 | 16.720000 | 16.730000 | 5026100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-03 | 17.100000 | 17.250000 | 16.600000 | 16.670000 | 5687900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-04 | 16.680000 | 16.820000 | 16.500000 | 16.590000 | 3241600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-05 | 16.550000 | 16.740000 | 16.380000 | 16.400000 | 2625800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-08 | 16.400000 | 16.450000 | 15.910000 | 15.950000 | 4932800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-09 | 15.970000 | 16.000000 | 15.580000 | 15.670000 | 3245400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-10 | 15.750000 | 15.840000 | 15.580000 | 15.640000 | 3027300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-11 | 15.630000 | 15.740000 | 15.330000 | 15.370000 | 3436600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-12 | 15.400000 | 16.000000 | 15.350000 | 15.800000 | 2546100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-15 | 15.770000 | 15.810000 | 15.410000 | 15.550000 | 2881000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-16 | 15.590000 | 16.000000 | 15.590000 | 15.800000 | 2205300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-17 | 15.980000 | 16.360000 | 15.900000 | 16.170000 | 1848200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-18 | 16.170000 | 16.290000 | 16.040000 | 16.100000 | 1775500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-19 | 16.150000 | 16.200000 | 15.760000 | 15.940000 | 3157000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-22 | 15.850000 | 15.850000 | 15.400000 | 15.420000 | 1891300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-23 | 15.520000 | 15.700000 | 15.290000 | 15.300000 | 3249500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-24 | 15.250000 | 15.780000 | 14.990000 | 15.730000 | 3273400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-25 | 15.710000 | 16.200000 | 15.650000 | 15.980000 | 3593600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-26 | 15.980000 | 16.150000 | 15.850000 | 16.000000 | 1050100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-29 | 16.200000 | 16.440000 | 16.180000 | 16.340000 | 1360500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-30 | 16.200000 | 16.480000 | 16.190000 | 16.420000 | 999100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-03-31 | 16.300000 | 16.370000 | 16.030000 | 16.130000 | 2050800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-01 | 16.150000 | 16.390000 | 16.140000 | 16.240000 | 820000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-02 | 16.350000 | 16.480000 | 15.900000 | 16.110000 | 2383200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-05 | 16.250000 | 16.260000 | 15.500000 | 15.660000 | 6177800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-06 | 15.660000 | 15.740000 | 15.460000 | 15.590000 | 2994000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-07 | 13.100000 | 15.310000 | 13.000000 | 14.980000 | 28530600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-08 | 15.050000 | 15.200000 | 14.760000 | 15.200000 | 3698900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-12 | 15.100000 | 15.150000 | 14.900000 | 15.150000 | 2269400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-13 | 15.280000 | 15.650000 | 15.210000 | 15.420000 | 3843200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-14 | 15.320000 | 15.450000 | 15.250000 | 15.300000 | 1391600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-15 | 15.220000 | 15.300000 | 14.810000 | 15.130000 | 1845000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-16 | 15.130000 | 15.130000 | 14.850000 | 14.930000 | 1143500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-19 | 14.930000 | 14.940000 | 14.700000 | 14.790000 | 1447800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-20 | 14.750000 | 14.780000 | 14.330000 | 14.520000 | 5004000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-21 | 14.000000 | 14.400000 | 13.550000 | 13.830000 | 8011300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-22 | 13.650000 | 13.650000 | 12.500000 | 12.700000 | 11342300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-23 | 12.600000 | 12.950000 | 12.350000 | 12.730000 | 6650100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-26 | 12.710000 | 12.850000 | 12.500000 | 12.560000 | 2491900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-27 | 12.600000 | 12.650000 | 12.470000 | 12.540000 | 2794000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-28 | 12.540000 | 12.850000 | 12.450000 | 12.840000 | 3474500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-29 | 12.850000 | 13.000000 | 12.510000 | 12.670000 | 3824900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-04-30 | 12.610000 | 12.750000 | 12.500000 | 12.510000 | 2485100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| STX | 2004-05-03 | 12.470000 | 12.800000 | 12.250000 | 12.400000 | 2380800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/STX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |