| WDC | 1987-01-02 | 18.870000 | 19.000000 | 18.500000 | 18.870000 | 19200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-05 | 19.120000 | 20.000000 | 19.120000 | 19.880000 | 92000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-06 | 20.000000 | 20.880000 | 20.000000 | 20.750000 | 120800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-07 | 20.750000 | 22.250000 | 20.750000 | 22.000000 | 221100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-08 | 22.000000 | 23.250000 | 21.750000 | 23.000000 | 386100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-09 | 23.000000 | 23.000000 | 22.000000 | 22.380000 | 142200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-12 | 22.380000 | 22.620000 | 22.250000 | 22.380000 | 166900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-13 | 22.380000 | 22.620000 | 22.250000 | 22.380000 | 49600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-14 | 22.380000 | 22.750000 | 22.120000 | 22.750000 | 85000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-15 | 22.750000 | 23.880000 | 22.000000 | 22.120000 | 540300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-16 | 22.120000 | 22.120000 | 20.880000 | 21.870000 | 427000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-19 | 21.870000 | 22.620000 | 21.630000 | 22.620000 | 207500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-20 | 22.620000 | 24.000000 | 22.620000 | 23.250000 | 309000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-21 | 23.130000 | 23.130000 | 22.380000 | 23.000000 | 211700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-22 | 23.000000 | 23.880000 | 22.250000 | 23.370000 | 330600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-23 | 23.370000 | 24.000000 | 22.120000 | 22.500000 | 359700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-26 | 22.500000 | 23.000000 | 22.120000 | 22.880000 | 158900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-27 | 22.880000 | 23.000000 | 21.750000 | 21.870000 | 141300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-28 | 22.000000 | 22.880000 | 22.000000 | 22.750000 | 260000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-29 | 22.880000 | 23.880000 | 22.880000 | 23.370000 | 398800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-01-30 | 23.620000 | 25.000000 | 23.620000 | 25.000000 | 643800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-02 | 25.000000 | 25.880000 | 24.750000 | 25.750000 | 253900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-03 | 25.750000 | 26.000000 | 25.250000 | 25.380000 | 101800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-04 | 25.380000 | 27.000000 | 25.120000 | 26.500000 | 405600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-05 | 26.500000 | 29.000000 | 25.750000 | 28.000000 | 828600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-06 | 28.000000 | 29.880000 | 27.500000 | 27.750000 | 386200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-09 | 27.750000 | 27.750000 | 26.880000 | 27.380000 | 146000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-10 | 27.380000 | 28.000000 | 25.250000 | 26.250000 | 314400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-11 | 26.250000 | 27.380000 | 26.130000 | 26.750000 | 805600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-12 | 26.750000 | 27.380000 | 26.750000 | 27.000000 | 406400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-13 | 27.000000 | 28.880000 | 26.880000 | 28.500000 | 551000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-17 | 28.620000 | 30.120000 | 28.620000 | 29.750000 | 570800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-18 | 29.750000 | 31.250000 | 29.250000 | 29.620000 | 632600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-19 | 29.620000 | 29.880000 | 28.500000 | 28.750000 | 245100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-20 | 24.120000 | 24.120000 | 22.380000 | 23.500000 | 174200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-23 | 28.750000 | 28.750000 | 27.250000 | 28.000000 | 158500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-24 | 28.000000 | 29.000000 | 27.870000 | 28.750000 | 306200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-25 | 28.750000 | 29.750000 | 28.500000 | 29.130000 | 304300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-26 | 29.130000 | 30.000000 | 28.620000 | 29.750000 | 153000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-02-27 | 29.750000 | 30.380000 | 29.620000 | 29.880000 | 257300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-03-02 | 29.880000 | 30.500000 | 28.880000 | 29.130000 | 210900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-03-03 | 29.130000 | 29.130000 | 28.250000 | 29.000000 | 95200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-03-04 | 29.370000 | 30.000000 | 29.370000 | 29.750000 | 391500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-03-05 | 29.750000 | 29.880000 | 28.250000 | 29.250000 | 240400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-03-06 | 29.250000 | 29.370000 | 28.120000 | 28.750000 | 277300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-03-09 | 28.750000 | 29.250000 | 27.630000 | 28.880000 | 116900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-03-10 | 28.880000 | 29.370000 | 28.500000 | 29.000000 | 115400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-03-11 | 29.000000 | 29.000000 | 28.000000 | 28.380000 | 102400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-03-12 | 28.380000 | 28.380000 | 27.250000 | 28.000000 | 252300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 1987-03-13 | 27.870000 | 27.870000 | 26.000000 | 26.880000 | 222300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |