Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,676 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = XLF×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
XLF1998-12-2223.46000023.46000023.21000023.310000454001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1998-12-2323.22000023.66000023.22000023.660000640001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1998-12-2423.66000023.81000023.58000023.810000356001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1998-12-2823.80000023.80000023.44000023.500000422001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1998-12-2923.53000023.75000023.25000023.750000819001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1998-12-3023.63000023.78000023.50000023.6600001256001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1998-12-3123.66000023.69000023.44000023.440000531001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-0423.16000023.83000023.16000023.4400002036001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-0523.34000023.69000023.34000023.660000388001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-0624.09000024.44000023.94000024.4100001055001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-0724.16000024.78000024.09000024.780000731001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-0825.06000025.06000024.67000024.9400001411001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-1124.97000024.97000024.33000024.560000511001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-1224.44000024.44000023.88000023.880000954001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-1322.72000023.88000022.72000023.5600002918001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-1423.50000023.67000022.75000022.970000487001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-1523.28000023.63000023.17000023.630000786001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-1924.00000024.00000023.19000023.500000446001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-2023.75000024.05000023.53000023.780000621001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-2123.47000023.58000023.19000023.2500003562001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-2223.13000023.25000022.97000023.090000893001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-2523.22000023.31000022.94000023.2800001378001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-2623.38000023.42000023.13000023.300000959001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-2723.44000023.44000023.00000023.000000462001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-2822.94000023.38000022.94000023.340000384001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-01-2923.48000023.88000023.16000023.840000593001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-0123.94000023.94000023.44000023.440000486001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-0223.25000023.38000022.95000023.190000871001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-0323.06000023.53000022.89000023.360000566001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-0423.19000023.31000022.81000022.810000395001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-0522.77000022.88000022.47000022.630000837001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-0822.78000022.81000022.41000022.5600001119001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-0922.56000022.63000022.09000022.2500002145001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-1022.31000022.44000022.06000022.440000259001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-1122.53000023.38000022.53000023.340000658001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-1223.22000023.34000022.75000023.000000869001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-1623.23000023.50000023.19000023.3400003762001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-1723.44000023.91000023.22000023.4400004071001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-1823.56000023.81000023.38000023.670000564001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-1923.84000024.19000023.70000023.750000620001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-2223.94000024.61000023.94000024.440000728001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-2324.61000024.84000024.41000024.750000988001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-2424.84000024.88000023.84000023.9400002047001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-2523.59000023.91000023.28000023.7800001409001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-02-2623.78000024.28000023.67000024.220000949001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-03-0124.13000024.48000024.03000024.3100001718001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-03-0224.50000024.72000024.22000024.380000743001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-03-0324.50000024.53000024.02000024.140000466001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-03-0424.22000024.75000024.22000024.690000409001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
XLF1999-03-0525.63000025.63000024.97000025.3100004049001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLF/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03