Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = XLU×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
XLU1998-12-2230.25000030.25000029.82000029.82000079001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1998-12-2329.80000029.80000029.64000029.700000241001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1998-12-2430.22000030.31000030.16000030.250000238001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1998-12-2830.19000030.25000030.05000030.09000031001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1998-12-2930.22000030.67000030.22000030.590000120001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1998-12-3030.75000030.83000030.34000030.340000704001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1998-12-3130.23000030.23000030.03000030.230000216001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-0430.02000030.25000029.63000029.7500001093001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-0529.98000030.11000029.86000030.1100001112001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-0630.41000030.52000030.28000030.420000410001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-0730.42000030.73000030.25000030.3100002223001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-0830.48000030.50000030.11000030.4800001359001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-1130.31000030.31000029.56000029.6700001290001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-1229.64000030.13000029.53000029.69000071001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-1329.50000030.11000029.50000029.890000259001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-1429.47000029.77000029.25000029.390000200001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-1529.50000029.80000029.42000029.53000069001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-1930.44000030.53000030.00000030.530000122001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-2030.56000030.73000030.28000030.410000327001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-2130.63000030.63000030.30000030.300000205001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-2230.09000030.72000029.97000030.500000208001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-2530.50000030.50000029.36000029.360000136001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-2629.69000029.94000029.23000029.940000152001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-2729.86000029.86000029.48000029.48000078001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-2829.56000029.94000029.53000029.530000176001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-01-2929.53000029.66000029.20000029.480000398001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-0129.66000029.66000029.25000029.420000122001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-0229.05000029.11000028.66000029.030000277001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-0328.88000029.22000028.88000029.190000325001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-0429.14000029.14000028.75000028.750000182001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-0528.86000029.02000028.77000028.77000081001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-0828.78000028.97000028.72000028.770000133001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-0928.83000029.16000028.77000028.890000122001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-1028.89000028.98000028.67000028.69000080001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-1128.77000028.97000028.67000028.81000044001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-1228.95000028.95000028.22000028.3400001030001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-1628.72000028.86000028.64000028.860000593001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-1728.78000029.25000028.66000028.660000574001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-1828.78000029.56000028.66000029.170000140001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-1929.02000029.16000028.75000028.86000096001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-2228.97000029.80000028.97000029.80000069001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-2329.53000029.53000028.75000028.860000151001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-2428.95000029.56000028.95000029.130000660001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-2528.94000028.97000028.38000028.500000236001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-02-2628.70000028.70000028.27000028.670000114001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-03-0128.44000028.44000028.08000028.25000084001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-03-0228.44000028.52000027.83000027.830000103001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-03-0327.84000028.02000027.84000027.84000047001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-03-0428.08000028.28000028.00000028.28000057001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLU1999-03-0528.75000028.81000028.42000028.770000210001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLU/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04