| XLV | 1998-12-22 | 24.810000 | 25.060000 | 24.810000 | 25.030000 | 5700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1998-12-23 | 25.190000 | 25.590000 | 25.190000 | 25.590000 | 18100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1998-12-24 | 25.630000 | 25.750000 | 25.520000 | 25.750000 | 4900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1998-12-28 | 25.670000 | 25.750000 | 25.380000 | 25.380000 | 15500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1998-12-29 | 25.380000 | 25.940000 | 25.380000 | 25.940000 | 5300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1998-12-30 | 26.000000 | 26.030000 | 25.720000 | 25.720000 | 17300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1998-12-31 | 25.810000 | 26.000000 | 25.750000 | 26.000000 | 6600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-04 | 26.250000 | 26.380000 | 25.810000 | 25.940000 | 249200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-05 | 26.000000 | 26.340000 | 26.000000 | 26.340000 | 4400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-06 | 26.530000 | 26.780000 | 26.470000 | 26.780000 | 38500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-07 | 26.530000 | 26.690000 | 26.340000 | 26.660000 | 15900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-08 | 26.720000 | 26.980000 | 26.720000 | 26.980000 | 24400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-11 | 26.970000 | 27.250000 | 26.810000 | 27.050000 | 7700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-12 | 27.130000 | 27.250000 | 26.910000 | 26.970000 | 270700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-13 | 25.780000 | 26.880000 | 25.780000 | 26.690000 | 7100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-14 | 26.780000 | 26.860000 | 26.380000 | 26.470000 | 12200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-15 | 26.560000 | 26.910000 | 26.560000 | 26.830000 | 7700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-19 | 27.280000 | 27.660000 | 27.130000 | 27.590000 | 22700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-20 | 27.750000 | 28.130000 | 27.590000 | 27.720000 | 25800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-21 | 27.690000 | 27.690000 | 26.720000 | 26.780000 | 23200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-22 | 26.590000 | 26.880000 | 26.410000 | 26.670000 | 67100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-25 | 26.690000 | 26.910000 | 26.690000 | 26.890000 | 495300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-26 | 26.940000 | 27.030000 | 26.670000 | 27.020000 | 187400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-27 | 27.090000 | 27.090000 | 26.750000 | 26.750000 | 6800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-28 | 27.000000 | 27.340000 | 27.000000 | 27.250000 | 25800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-01-29 | 27.280000 | 27.280000 | 26.910000 | 27.250000 | 13800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-01 | 27.380000 | 27.470000 | 27.160000 | 27.410000 | 34000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-02 | 26.970000 | 27.050000 | 26.630000 | 27.000000 | 141700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-03 | 26.940000 | 27.520000 | 26.940000 | 27.520000 | 38900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-04 | 27.340000 | 27.440000 | 27.130000 | 27.310000 | 7400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-05 | 27.310000 | 27.310000 | 26.810000 | 27.000000 | 16900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-08 | 27.130000 | 27.130000 | 26.880000 | 26.980000 | 6500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-09 | 27.060000 | 27.090000 | 26.500000 | 26.500000 | 220800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-10 | 26.310000 | 26.560000 | 26.190000 | 26.560000 | 17800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-11 | 26.470000 | 27.280000 | 26.380000 | 27.280000 | 5300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-12 | 27.130000 | 27.130000 | 26.720000 | 26.880000 | 8400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-16 | 27.000000 | 27.310000 | 27.000000 | 27.130000 | 18500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-17 | 27.060000 | 27.250000 | 26.810000 | 26.840000 | 12900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-18 | 26.940000 | 27.200000 | 26.770000 | 27.190000 | 11500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-19 | 27.190000 | 27.380000 | 27.190000 | 27.270000 | 13900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-22 | 27.380000 | 27.860000 | 27.310000 | 27.840000 | 17800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-23 | 27.910000 | 27.910000 | 27.500000 | 27.800000 | 15000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-24 | 27.880000 | 27.980000 | 27.470000 | 27.470000 | 28000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-25 | 27.340000 | 27.340000 | 26.880000 | 27.200000 | 98900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-02-26 | 27.310000 | 27.360000 | 26.890000 | 27.280000 | 10800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-01 | 27.220000 | 27.250000 | 26.910000 | 27.230000 | 8800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-02 | 27.410000 | 27.640000 | 27.050000 | 27.220000 | 11500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-03 | 27.310000 | 27.310000 | 27.000000 | 27.050000 | 13100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-04 | 27.440000 | 27.530000 | 27.230000 | 27.530000 | 10400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-05 | 27.940000 | 28.220000 | 27.840000 | 28.160000 | 25400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |