| XLV | 1999-03-08 | 28.090000 | 28.190000 | 27.940000 | 28.190000 | 62700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-09 | 27.840000 | 28.250000 | 27.810000 | 27.970000 | 12200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-10 | 27.940000 | 28.220000 | 27.780000 | 28.220000 | 10700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-11 | 28.220000 | 28.560000 | 28.220000 | 28.410000 | 23600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-12 | 28.530000 | 28.660000 | 28.250000 | 28.250000 | 24600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-15 | 28.440000 | 28.550000 | 28.220000 | 28.340000 | 144800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-16 | 28.440000 | 28.440000 | 28.230000 | 28.280000 | 9100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-17 | 28.190000 | 28.360000 | 28.020000 | 28.130000 | 2700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-18 | 27.970000 | 28.520000 | 27.970000 | 28.520000 | 9500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-19 | 28.530000 | 28.660000 | 28.280000 | 28.390000 | 6900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-22 | 28.310000 | 28.590000 | 28.280000 | 28.310000 | 40900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-23 | 28.250000 | 28.250000 | 27.440000 | 27.530000 | 15400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-24 | 27.470000 | 27.660000 | 27.340000 | 27.660000 | 12800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-25 | 27.910000 | 28.130000 | 27.750000 | 28.130000 | 9700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-26 | 27.920000 | 28.030000 | 27.840000 | 27.910000 | 6600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-29 | 27.940000 | 28.330000 | 27.940000 | 28.250000 | 8100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-30 | 28.220000 | 28.360000 | 28.090000 | 28.160000 | 37300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-03-31 | 28.250000 | 28.250000 | 28.000000 | 28.000000 | 6300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-01 | 28.000000 | 28.080000 | 27.660000 | 28.000000 | 22500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-05 | 28.440000 | 28.750000 | 28.440000 | 28.630000 | 12400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-06 | 28.750000 | 28.880000 | 28.560000 | 28.660000 | 14500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-07 | 28.840000 | 29.340000 | 28.840000 | 29.200000 | 15700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-08 | 29.130000 | 29.500000 | 29.090000 | 29.500000 | 29600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-09 | 29.500000 | 29.590000 | 29.280000 | 29.590000 | 6600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-12 | 29.280000 | 30.340000 | 29.280000 | 30.340000 | 87300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-13 | 30.440000 | 30.470000 | 30.030000 | 30.030000 | 23600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-14 | 30.250000 | 30.310000 | 29.750000 | 29.750000 | 96900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-15 | 29.810000 | 29.810000 | 28.780000 | 29.000000 | 17800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-16 | 29.000000 | 29.000000 | 28.530000 | 28.720000 | 10400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-19 | 28.940000 | 29.090000 | 27.880000 | 27.940000 | 32700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-20 | 28.130000 | 28.470000 | 27.910000 | 28.470000 | 15700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-21 | 28.410000 | 29.130000 | 28.410000 | 29.130000 | 16000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-22 | 29.250000 | 29.840000 | 29.250000 | 29.720000 | 20200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-23 | 29.910000 | 30.390000 | 29.910000 | 30.390000 | 9800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-26 | 30.530000 | 30.530000 | 30.190000 | 30.340000 | 36200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-27 | 30.580000 | 30.590000 | 30.090000 | 30.380000 | 13900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-28 | 30.250000 | 30.250000 | 29.560000 | 29.560000 | 25500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-29 | 29.630000 | 29.810000 | 29.030000 | 29.220000 | 9800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-04-30 | 29.440000 | 29.590000 | 29.000000 | 29.000000 | 5800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-03 | 29.340000 | 29.590000 | 29.250000 | 29.560000 | 13000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-04 | 29.690000 | 29.690000 | 29.000000 | 29.000000 | 23000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-05 | 29.090000 | 29.310000 | 28.810000 | 29.250000 | 17100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-06 | 29.380000 | 29.590000 | 29.310000 | 29.380000 | 17500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-07 | 29.630000 | 29.630000 | 29.190000 | 29.280000 | 8000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-10 | 29.310000 | 29.560000 | 29.160000 | 29.220000 | 27300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-11 | 29.560000 | 29.750000 | 29.500000 | 29.690000 | 51000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-12 | 29.470000 | 30.060000 | 29.410000 | 29.970000 | 8100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-13 | 30.090000 | 30.090000 | 29.750000 | 29.780000 | 9600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-14 | 29.130000 | 29.310000 | 29.130000 | 29.250000 | 4600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-17 | 28.910000 | 29.060000 | 28.690000 | 29.060000 | 5800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |