Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = XLV×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

XLV	2002-05-14	29.720000	29.940000	29.510000	29.940000	35300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-05-15	29.910000	30.500000	29.910000	30.200000	125800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-05-16	30.380000	30.400000	30.190000	30.280000	20000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-05-17	30.350000	30.420000	30.150000	30.270000	38800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-05-20	30.010000	30.120000	29.810000	30.000000	34800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-05-21	30.150000	30.160000	29.640000	29.740000	47000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-05-22	29.600000	29.710000	29.330000	29.560000	51100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-05-23	29.780000	29.830000	29.470000	29.830000	15500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-05-24	29.750000	29.900000	29.710000	29.710000	44700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-05-28	29.900000	29.900000	29.470000	29.680000	13100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-05-29	29.680000	29.800000	29.540000	29.660000	15800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-05-30	29.520000	29.780000	29.380000	29.600000	41300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-05-31	29.560000	29.940000	29.560000	29.820000	15400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-03	29.950000	29.970000	29.310000	29.310000	23500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-04	29.310000	29.420000	29.070000	29.240000	31400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-05	29.200000	29.550000	29.200000	29.490000	48300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-06	29.430000	29.480000	29.020000	29.090000	236400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-07	28.850000	29.360000	28.800000	29.300000	29000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-10	29.200000	29.560000	29.200000	29.360000	35700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-11	29.550000	29.740000	29.140000	29.140000	52000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-12	28.900000	28.900000	28.000000	28.540000	85400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-13	28.370000	28.400000	28.020000	28.020000	83100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-14	27.740000	27.990000	27.180000	27.810000	104000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-17	28.250000	28.590000	28.250000	28.590000	101600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-18	28.550000	28.840000	28.550000	28.720000	19700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-19	28.600000	28.890000	28.600000	28.620000	31300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-20	28.700000	28.700000	27.860000	27.860000	16100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-21	27.550000	27.610000	27.270000	27.270000	164200	1.000000000000000	0.0065400000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-24	27.400000	27.790000	26.760000	27.480000	544900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-25	27.700000	27.870000	27.050000	27.050000	309000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-26	26.650000	27.500000	26.550000	27.500000	52700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-27	27.700000	28.200000	27.430000	28.200000	103100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-06-28	28.100000	28.330000	27.550000	27.680000	20200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-01	27.500000	27.500000	26.460000	26.520000	200500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-02	26.560000	26.560000	25.690000	25.920000	114300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-03	25.700000	25.960000	25.520000	25.960000	23100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-05	26.250000	26.850000	26.250000	26.830000	9700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-08	26.600000	26.810000	26.440000	26.500000	154000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-09	26.550000	26.550000	25.230000	25.290000	32200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-10	25.000000	25.080000	23.960000	24.120000	92700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-11	23.530000	24.580000	23.370000	24.580000	174100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-12	24.400000	24.940000	24.090000	24.900000	66200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-15	24.400000	24.450000	23.600000	24.450000	38200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-16	24.350000	24.720000	24.260000	24.280000	39300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-17	24.800000	24.830000	24.470000	24.810000	40100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-18	24.500000	24.500000	23.640000	23.640000	32700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-19	22.900000	23.070000	22.540000	22.670000	47600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-22	22.750000	23.100000	22.290000	22.480000	32600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-23	22.150000	22.560000	21.950000	22.060000	41000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-24	21.750000	23.520000	21.650000	23.490000	36400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03