Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = XLV×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

XLV	2002-07-25	23.600000	24.440000	23.500000	24.290000	106000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-26	24.280000	24.830000	24.150000	24.830000	35700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-29	25.370000	25.940000	25.240000	25.940000	117100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-30	25.700000	26.450000	25.550000	26.130000	81400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-07-31	25.850000	26.880000	25.770000	26.880000	53100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-01	26.700000	26.760000	26.000000	26.130000	37400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-02	26.050000	26.490000	25.620000	25.920000	100700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-05	25.850000	25.920000	24.810000	24.810000	71900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-06	25.400000	25.860000	25.240000	25.420000	64600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-07	26.000000	26.340000	25.680000	26.270000	72800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-08	26.500000	27.300000	26.500000	27.250000	156000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-09	26.950000	27.420000	26.800000	27.210000	52700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-12	26.920000	27.330000	26.800000	27.250000	24900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-13	27.000000	27.170000	26.600000	26.600000	44200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-14	26.250000	27.360000	25.980000	27.270000	41600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-15	27.450000	27.740000	27.230000	27.460000	191900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-16	27.300000	27.450000	27.090000	27.240000	34200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-19	27.250000	27.620000	27.180000	27.620000	54600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-20	27.450000	27.500000	27.240000	27.270000	45900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-21	27.550000	27.770000	27.230000	27.730000	64300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-22	27.650000	28.620000	27.650000	28.600000	41900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-23	28.450000	28.450000	27.860000	27.860000	57000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-26	28.150000	28.190000	27.730000	28.170000	25500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-27	28.280000	28.280000	27.260000	27.370000	36000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-28	27.330000	27.440000	27.020000	27.150000	67400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-29	26.800000	27.400000	26.800000	27.220000	23100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-08-30	26.870000	27.510000	26.870000	27.140000	41600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-03	26.800000	26.920000	26.010000	26.010000	55000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-04	26.200000	26.860000	26.100000	26.810000	87400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-05	26.300000	26.790000	26.170000	26.500000	31900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-06	26.600000	26.700000	26.470000	26.500000	17700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-09	26.250000	26.870000	26.250000	26.800000	29300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-10	26.670000	27.000000	26.670000	26.900000	22300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-11	27.550000	27.550000	26.900000	26.950000	13900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-12	26.750000	26.750000	26.340000	26.440000	35200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-13	26.230000	26.640000	26.160000	26.640000	23400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-16	25.120000	26.750000	25.120000	26.640000	86200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-17	27.070000	27.070000	26.160000	26.240000	19400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-18	26.100000	26.390000	25.910000	26.390000	45300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-19	25.850000	26.060000	25.460000	25.500000	105200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-20	25.550000	25.650000	25.350000	25.620000	23300	1.000000000000000	0.0791400000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-23	25.170000	25.430000	25.050000	25.320000	23300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-24	25.000000	25.450000	25.000000	25.300000	57100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-25	25.600000	26.050000	25.400000	26.020000	87400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-26	26.250000	26.520000	26.100000	26.480000	359300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-27	26.100000	26.340000	25.450000	25.500000	171300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-09-30	25.010000	25.600000	25.010000	25.380000	545800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-01	25.660000	26.180000	25.480000	26.170000	42100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-02	26.450000	26.580000	25.000000	26.190000	145600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-03	26.100000	26.550000	25.860000	26.090000	427000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03