Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = XLV×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

XLV	2002-10-04	26.100000	26.100000	25.270000	25.270000	92400	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-07	25.480000	25.820000	25.200000	25.210000	159000	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-08	25.600000	26.130000	25.480000	25.950000	81700	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-09	25.500000	25.880000	25.480000	25.680000	125400	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-10	25.850000	26.040000	25.410000	26.000000	544700	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-11	26.300000	26.670000	26.100000	26.310000	142700	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-14	26.600000	27.070000	26.600000	27.000000	102600	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-15	27.500000	27.560000	27.270000	27.480000	202100	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-16	27.550000	27.900000	27.320000	27.560000	267100	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-17	28.100000	28.140000	27.650000	27.900000	830600	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-18	27.800000	28.080000	27.730000	27.910000	218500	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-21	27.700000	28.080000	27.450000	28.000000	77200	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-22	27.800000	27.800000	27.240000	27.480000	655500	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-23	27.250000	27.330000	26.800000	27.300000	182600	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-24	27.400000	27.400000	26.730000	26.850000	104100	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-25	26.740000	27.530000	26.740000	27.340000	180100	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-28	27.650000	27.650000	27.080000	27.220000	159600	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-29	27.100000	27.200000	26.580000	26.880000	234700	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-30	26.910000	27.240000	26.880000	27.060000	86100	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-10-31	27.350000	27.350000	26.620000	26.860000	155300	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-01	26.600000	27.250000	26.600000	27.130000	41200	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-04	27.300000	27.740000	27.170000	27.170000	110600	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-05	27.200000	27.610000	27.160000	27.510000	49000	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-06	27.900000	28.220000	27.700000	28.070000	216300	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-07	28.070000	28.170000	27.750000	27.950000	172300	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-08	27.700000	27.920000	27.570000	27.770000	46600	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-11	27.740000	27.750000	27.260000	27.390000	42000	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-12	27.390000	27.580000	27.240000	27.410000	68900	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-13	27.490000	27.670000	26.800000	27.090000	58000	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-14	27.390000	27.590000	27.310000	27.520000	30600	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-15	27.550000	27.810000	27.500000	27.780000	43300	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-18	27.950000	27.970000	27.630000	27.630000	57100	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-19	27.510000	27.910000	27.510000	27.600000	36600	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-20	27.400000	27.900000	27.400000	27.850000	35300	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-21	28.200000	28.200000	27.900000	28.000000	92700	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-22	28.100000	28.100000	27.780000	27.800000	228500	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-25	27.700000	27.830000	27.460000	27.720000	57000	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-26	27.500000	27.570000	27.170000	27.280000	903700	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-27	27.650000	27.850000	27.610000	27.800000	52900	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-11-29	27.780000	27.850000	27.600000	27.690000	27200	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-12-02	27.850000	27.850000	27.210000	27.440000	58900	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-12-03	27.150000	27.370000	26.900000	27.260000	135600	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-12-04	27.100000	27.560000	27.080000	27.510000	74500	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-12-05	27.640000	27.640000	27.220000	27.350000	47900	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-12-06	27.000000	27.470000	27.000000	27.470000	34200	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-12-09	27.400000	27.780000	27.350000	27.350000	53200	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-12-10	27.500000	27.500000	27.210000	27.450000	45100	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-12-11	27.300000	27.520000	27.200000	27.410000	137400	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-12-12	27.350000	27.380000	27.050000	27.130000	83400	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLV	2002-12-13	25.800000	27.180000	25.800000	26.980000	57600	1.000000000000000	tiingo_prices	/tiingo/daily/XLV/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03