| XLV | 1999-05-18 | 28.940000 | 29.220000 | 28.750000 | 28.750000 | 8500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-19 | 28.970000 | 29.190000 | 28.910000 | 29.090000 | 12100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-20 | 29.250000 | 29.630000 | 29.250000 | 29.480000 | 15300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-21 | 29.380000 | 29.380000 | 29.060000 | 29.160000 | 8400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-24 | 29.220000 | 29.250000 | 28.470000 | 28.470000 | 14000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-25 | 28.500000 | 28.750000 | 28.190000 | 28.190000 | 7200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-26 | 28.380000 | 28.380000 | 27.970000 | 28.220000 | 9300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-27 | 28.110000 | 28.110000 | 27.730000 | 27.910000 | 6600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-05-28 | 28.000000 | 28.130000 | 27.950000 | 28.110000 | 6000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-01 | 27.970000 | 28.190000 | 27.840000 | 28.190000 | 4400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-02 | 28.340000 | 28.340000 | 27.780000 | 28.090000 | 9200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-03 | 28.280000 | 28.440000 | 28.280000 | 28.310000 | 4900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-04 | 28.880000 | 29.030000 | 28.810000 | 29.000000 | 1200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-07 | 28.750000 | 28.750000 | 28.530000 | 28.750000 | 4200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-08 | 28.630000 | 28.770000 | 28.520000 | 28.520000 | 6400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-09 | 28.530000 | 28.750000 | 28.480000 | 28.530000 | 3000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-10 | 28.220000 | 28.300000 | 27.940000 | 28.300000 | 13300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-11 | 28.440000 | 28.470000 | 27.970000 | 27.970000 | 2500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-14 | 28.250000 | 28.250000 | 28.060000 | 28.130000 | 12700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-15 | 28.310000 | 28.690000 | 28.310000 | 28.440000 | 3600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-16 | 28.940000 | 29.000000 | 28.910000 | 29.000000 | 13500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-17 | 29.060000 | 29.270000 | 28.970000 | 29.140000 | 12300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-18 | 29.000000 | 29.160000 | 28.940000 | 29.000000 | 6200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-21 | 29.090000 | 29.090000 | 28.840000 | 28.860000 | 14100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-22 | 29.090000 | 29.090000 | 28.810000 | 28.810000 | 3900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-23 | 28.700000 | 28.880000 | 28.470000 | 28.880000 | 7900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-24 | 28.560000 | 28.660000 | 28.200000 | 28.340000 | 14100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-25 | 28.630000 | 28.630000 | 28.380000 | 28.380000 | 3000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-28 | 28.440000 | 28.690000 | 28.410000 | 28.690000 | 3000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-29 | 28.750000 | 29.030000 | 28.660000 | 28.970000 | 2100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-06-30 | 29.030000 | 29.470000 | 28.750000 | 29.340000 | 22500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-01 | 29.220000 | 29.500000 | 29.130000 | 29.440000 | 3900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-02 | 29.530000 | 29.530000 | 29.220000 | 29.440000 | 17700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-06 | 29.130000 | 29.410000 | 29.130000 | 29.380000 | 7100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-07 | 29.380000 | 29.560000 | 29.340000 | 29.560000 | 3200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-08 | 29.380000 | 29.580000 | 29.310000 | 29.500000 | 9600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-09 | 29.410000 | 29.630000 | 29.410000 | 29.630000 | 17000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-12 | 29.690000 | 29.780000 | 29.500000 | 29.690000 | 4700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-13 | 29.630000 | 29.750000 | 29.560000 | 29.630000 | 5300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-14 | 29.750000 | 29.750000 | 29.440000 | 29.690000 | 19700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-15 | 29.910000 | 29.910000 | 29.660000 | 29.830000 | 12700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-16 | 29.840000 | 29.940000 | 29.660000 | 29.840000 | 4900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-19 | 30.030000 | 30.030000 | 29.690000 | 29.720000 | 7000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-20 | 29.630000 | 29.780000 | 29.530000 | 29.590000 | 18900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-21 | 29.440000 | 29.660000 | 29.380000 | 29.530000 | 16200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-22 | 29.380000 | 29.500000 | 29.030000 | 29.060000 | 12100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-23 | 29.000000 | 29.190000 | 28.750000 | 28.810000 | 27300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-26 | 28.560000 | 28.970000 | 28.560000 | 28.840000 | 17400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-27 | 29.280000 | 29.470000 | 29.030000 | 29.380000 | 16300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 1999-07-28 | 29.280000 | 29.340000 | 29.160000 | 29.160000 | 7400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |