| XLV | 2000-05-12 | 28.880000 | 29.220000 | 28.840000 | 29.130000 | 5100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-05-15 | 29.000000 | 29.630000 | 29.000000 | 29.610000 | 8000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-05-16 | 29.840000 | 30.160000 | 29.840000 | 30.000000 | 11200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-05-17 | 29.660000 | 29.910000 | 29.590000 | 29.660000 | 6600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-05-18 | 29.810000 | 29.810000 | 29.560000 | 29.630000 | 2200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-05-19 | 29.160000 | 29.160000 | 28.810000 | 28.840000 | 5500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-05-22 | 28.810000 | 28.810000 | 28.380000 | 28.520000 | 47300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-05-23 | 28.560000 | 28.660000 | 28.280000 | 28.280000 | 6600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-05-24 | 28.810000 | 28.810000 | 28.080000 | 28.470000 | 7800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-05-25 | 28.500000 | 28.690000 | 28.250000 | 28.250000 | 112100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-05-26 | 28.500000 | 28.500000 | 27.970000 | 28.030000 | 139600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-05-30 | 28.280000 | 29.250000 | 28.280000 | 29.190000 | 52200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-05-31 | 29.250000 | 29.500000 | 29.130000 | 29.500000 | 41100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-01 | 29.560000 | 29.660000 | 29.250000 | 29.310000 | 19300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-02 | 29.840000 | 30.250000 | 29.810000 | 30.030000 | 26900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-05 | 30.160000 | 30.200000 | 29.880000 | 29.940000 | 8100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-06 | 29.880000 | 29.970000 | 29.590000 | 29.690000 | 22800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-07 | 29.590000 | 29.810000 | 29.410000 | 29.610000 | 9400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-08 | 29.750000 | 29.750000 | 29.380000 | 29.380000 | 9500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-09 | 29.590000 | 29.970000 | 29.590000 | 29.810000 | 14300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-12 | 29.750000 | 29.750000 | 29.380000 | 29.530000 | 17200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-13 | 29.280000 | 29.410000 | 29.130000 | 29.130000 | 4100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-14 | 29.690000 | 29.840000 | 29.470000 | 29.630000 | 10100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-15 | 30.000000 | 30.470000 | 30.000000 | 30.470000 | 57000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-16 | 30.310000 | 30.500000 | 30.060000 | 30.130000 | 1318500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-19 | 30.310000 | 30.410000 | 30.160000 | 30.310000 | 21100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-20 | 30.060000 | 30.380000 | 29.940000 | 30.270000 | 5300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-21 | 30.030000 | 30.250000 | 30.000000 | 30.130000 | 134600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-22 | 30.000000 | 30.220000 | 30.000000 | 30.060000 | 25200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-23 | 30.060000 | 30.060000 | 29.310000 | 29.500000 | 2900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-26 | 29.500000 | 29.500000 | 29.130000 | 29.220000 | 6600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-27 | 29.160000 | 29.380000 | 29.060000 | 29.160000 | 59200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-28 | 29.340000 | 29.480000 | 29.030000 | 29.030000 | 42100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-29 | 29.000000 | 29.470000 | 28.910000 | 29.470000 | 31900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-06-30 | 29.380000 | 29.560000 | 29.330000 | 29.560000 | 16600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-07-03 | 29.250000 | 29.500000 | 29.250000 | 29.500000 | 2400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-07-05 | 29.560000 | 29.780000 | 29.410000 | 29.690000 | 83100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-07-06 | 29.720000 | 29.840000 | 29.410000 | 29.630000 | 12400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-07-07 | 29.500000 | 29.910000 | 29.500000 | 29.880000 | 14400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-07-10 | 29.840000 | 29.840000 | 29.410000 | 29.630000 | 23200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-07-11 | 29.280000 | 29.500000 | 29.220000 | 29.300000 | 6400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-07-12 | 29.730000 | 30.000000 | 29.560000 | 29.840000 | 98400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-07-13 | 29.660000 | 30.060000 | 29.660000 | 29.940000 | 5600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-07-14 | 30.160000 | 30.410000 | 29.970000 | 30.410000 | 4000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-07-17 | 30.440000 | 30.440000 | 30.000000 | 30.030000 | 26200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-07-18 | 29.780000 | 29.910000 | 29.550000 | 29.560000 | 56600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-07-19 | 29.690000 | 29.970000 | 29.630000 | 29.750000 | 7600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-07-20 | 29.910000 | 30.280000 | 29.910000 | 30.220000 | 2000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-07-21 | 30.090000 | 30.090000 | 29.440000 | 29.470000 | 6500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-07-24 | 29.500000 | 29.500000 | 29.160000 | 29.190000 | 61200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |