| XLV | 2000-10-04 | 29.630000 | 29.780000 | 29.410000 | 29.780000 | 1700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-05 | 29.940000 | 30.470000 | 29.880000 | 30.050000 | 19900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-06 | 30.130000 | 30.130000 | 29.340000 | 29.340000 | 3700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-09 | 29.280000 | 29.280000 | 29.080000 | 29.160000 | 9400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-10 | 29.160000 | 29.580000 | 29.160000 | 29.190000 | 2000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-11 | 28.910000 | 29.050000 | 28.440000 | 28.450000 | 29100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-12 | 28.590000 | 28.590000 | 27.380000 | 27.500000 | 7900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-13 | 27.250000 | 28.330000 | 27.090000 | 28.020000 | 5700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-16 | 27.840000 | 27.940000 | 27.660000 | 27.750000 | 6400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-17 | 27.660000 | 27.840000 | 26.130000 | 26.380000 | 13500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-18 | 25.380000 | 27.000000 | 25.190000 | 26.810000 | 8700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-19 | 27.060000 | 27.190000 | 26.840000 | 27.130000 | 8100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-20 | 27.390000 | 28.280000 | 27.390000 | 27.690000 | 11400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-23 | 27.940000 | 28.190000 | 27.840000 | 28.090000 | 4000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-24 | 28.310000 | 28.810000 | 28.060000 | 28.160000 | 103300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-25 | 28.250000 | 28.270000 | 27.660000 | 27.660000 | 5800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-26 | 28.060000 | 28.190000 | 27.640000 | 28.050000 | 4800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-27 | 27.940000 | 28.300000 | 27.940000 | 28.300000 | 3000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-30 | 28.560000 | 28.840000 | 28.250000 | 28.840000 | 3700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-10-31 | 29.030000 | 29.500000 | 28.690000 | 29.500000 | 22700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-01 | 29.550000 | 29.700000 | 29.340000 | 29.700000 | 5900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-02 | 29.630000 | 29.970000 | 29.630000 | 29.970000 | 16200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-03 | 30.000000 | 30.080000 | 29.840000 | 29.860000 | 5400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-06 | 29.810000 | 30.190000 | 29.810000 | 30.060000 | 9100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-07 | 29.970000 | 30.190000 | 29.840000 | 30.190000 | 29100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-08 | 30.250000 | 30.380000 | 29.940000 | 29.940000 | 14800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-09 | 29.160000 | 29.160000 | 28.160000 | 28.560000 | 14700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-10 | 28.380000 | 28.670000 | 28.380000 | 28.450000 | 11200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-13 | 27.880000 | 28.000000 | 27.530000 | 27.840000 | 21200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-14 | 28.190000 | 28.560000 | 28.160000 | 28.520000 | 8600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-15 | 28.630000 | 28.750000 | 28.360000 | 28.660000 | 4000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-16 | 28.660000 | 28.670000 | 28.310000 | 28.310000 | 3700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-17 | 28.250000 | 28.640000 | 27.970000 | 28.130000 | 11500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-20 | 27.970000 | 28.090000 | 27.720000 | 27.970000 | 3500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-21 | 27.060000 | 27.310000 | 27.000000 | 27.310000 | 8200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-22 | 27.130000 | 27.140000 | 26.940000 | 27.050000 | 3500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-24 | 26.720000 | 27.190000 | 26.720000 | 27.170000 | 9400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-27 | 27.590000 | 27.590000 | 27.310000 | 27.340000 | 5000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-28 | 27.380000 | 27.590000 | 27.000000 | 27.000000 | 19800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-29 | 27.060000 | 27.220000 | 26.840000 | 27.060000 | 120200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-11-30 | 26.750000 | 27.000000 | 26.380000 | 26.810000 | 6100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-12-01 | 26.880000 | 27.340000 | 26.880000 | 27.000000 | 7400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-12-04 | 26.940000 | 27.130000 | 26.910000 | 27.020000 | 25500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-12-05 | 27.090000 | 27.840000 | 27.090000 | 27.720000 | 14600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-12-06 | 28.130000 | 28.220000 | 27.910000 | 28.020000 | 10700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-12-07 | 27.810000 | 27.810000 | 27.500000 | 27.550000 | 5000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-12-08 | 28.130000 | 28.380000 | 27.940000 | 28.140000 | 45300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-12-11 | 28.090000 | 28.500000 | 27.910000 | 28.440000 | 6600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-12-12 | 28.130000 | 28.560000 | 28.130000 | 28.500000 | 7600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLV | 2000-12-13 | 28.660000 | 28.810000 | 28.530000 | 28.660000 | 7200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLV/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |