Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = XLY×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
XLY1998-12-2225.31000025.46000025.31000025.46000037001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1998-12-2325.50000025.75000025.47000025.580000120001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1998-12-2425.94000026.05000025.81000026.05000016001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1998-12-2825.92000025.94000025.81000025.81000086001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1998-12-2925.89000026.38000025.89000026.38000011001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1998-12-3026.36000026.41000026.16000026.160000317001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1998-12-3126.16000026.25000026.13000026.130000324001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-0426.16000026.53000025.91000025.97000052001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-0526.13000026.41000026.13000026.41000013001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-0626.72000027.16000026.72000027.16000081001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-0727.03000027.31000027.00000027.130000137001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-0827.28000027.41000027.11000027.160000186001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-1127.25000027.28000026.80000027.020000631001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-1226.61000026.69000026.28000026.31000033001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-1325.69000026.44000025.69000026.44000034001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-1426.19000026.31000025.72000025.840000366001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-1526.19000026.20000026.05000026.170000348001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-1926.47000026.58000026.16000026.16000041001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-2026.53000026.84000026.42000026.59000035001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-2126.53000026.56000026.28000026.340000315001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-2225.94000026.55000025.88000026.470000123001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-2526.34000026.47000026.22000026.41000081001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-2626.56000027.03000026.48000027.03000037001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-2727.06000027.13000027.00000027.00000019001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-2827.06000027.28000027.06000027.28000043001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-01-2927.38000027.56000027.19000027.47000068001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-0127.59000027.61000027.44000027.53000061001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-0227.31000027.31000026.94000027.190000209001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-0327.13000027.66000027.09000027.630000231001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-0427.80000027.83000027.44000027.470000195001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-0527.19000027.36000026.78000026.78000058001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-0827.02000027.22000026.67000027.22000082001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-0926.88000026.91000026.38000026.38000094001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-1026.34000026.53000026.22000026.38000092001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-1126.53000027.27000026.45000027.230000122001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-1226.88000026.91000026.58000026.75000058001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-1626.98000027.25000026.97000027.09000093001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-1727.16000027.55000027.00000027.000000147001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-1827.00000027.03000026.77000027.03000035001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-1927.06000027.17000026.98000027.1700009001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-2227.25000027.86000027.25000027.860000140001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-2327.88000027.91000027.50000027.72000068001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-2427.91000028.09000027.38000027.38000090001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-2527.31000027.34000026.66000027.060000191001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-02-2627.03000027.41000027.03000027.30000085001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-03-0127.22000027.31000027.06000027.31000086001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-03-0227.38000027.70000027.38000027.380000181001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-03-0327.41000027.45000027.23000027.23000010001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-03-0427.84000027.91000027.56000027.81000054001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04
XLY1999-03-0528.44000028.84000028.44000028.660000248001.0000000000000000.0000000000tiingo_prices/tiingo/daily/XLY/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:042026-09-07 11:04