Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = XLY×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

XLY	1999-03-08	28.880000	28.880000	28.410000	28.780000	12300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-09	28.720000	29.030000	28.640000	28.860000	12100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-10	28.880000	28.920000	28.720000	28.780000	5600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-11	29.000000	29.270000	28.920000	29.090000	13100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-12	29.410000	29.560000	28.500000	29.220000	13700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-15	29.190000	29.300000	29.000000	29.280000	7100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-16	29.470000	29.470000	29.000000	29.130000	6200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-17	29.090000	29.090000	28.720000	29.000000	6700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-18	28.810000	29.500000	28.810000	29.500000	7000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-19	29.470000	29.470000	29.060000	29.060000	13100	1.000000000000000	0.0319950000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-22	29.000000	29.000000	28.630000	28.750000	18600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-23	28.530000	28.530000	27.810000	27.880000	9800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-24	28.000000	28.000000	27.590000	27.660000	12900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-25	28.090000	28.500000	27.940000	28.500000	10200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-26	28.440000	28.560000	28.190000	28.310000	6300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-29	28.800000	29.000000	28.730000	29.000000	5100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-30	28.880000	29.090000	28.780000	29.030000	36300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-03-31	29.190000	29.220000	28.590000	28.590000	24400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-01	28.750000	28.750000	28.390000	28.560000	4100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-05	28.750000	29.030000	28.660000	28.940000	9600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-06	29.050000	29.280000	28.940000	29.090000	10900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-07	29.330000	29.410000	29.250000	29.340000	13600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-08	29.440000	30.000000	29.440000	30.000000	20800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-09	29.880000	30.330000	29.880000	30.280000	72900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-12	29.810000	30.660000	29.810000	30.530000	21100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-13	30.630000	30.660000	30.220000	30.380000	32700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-14	30.380000	30.440000	29.690000	29.690000	49700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-15	29.880000	29.940000	29.190000	29.630000	35800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-16	29.630000	29.750000	29.410000	29.720000	11600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-19	30.190000	30.560000	28.970000	29.060000	37400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-20	29.250000	29.560000	29.160000	29.440000	15600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-21	29.630000	29.940000	29.470000	29.940000	45100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-22	30.090000	30.310000	29.880000	30.020000	35700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-23	30.130000	30.410000	30.130000	30.340000	2000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-26	30.470000	30.500000	30.160000	30.160000	94400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-27	30.340000	30.380000	30.130000	30.230000	4100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-28	30.410000	30.590000	30.130000	30.130000	6000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-29	29.880000	30.090000	29.310000	29.440000	17900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-04-30	29.720000	29.780000	28.470000	29.340000	37300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-03	29.410000	30.090000	29.410000	30.060000	90600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-04	30.410000	30.440000	29.530000	29.720000	191400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-05	29.780000	29.780000	29.000000	29.470000	49700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-06	29.190000	29.310000	28.810000	28.810000	12000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-07	29.160000	29.470000	29.130000	29.470000	25600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-10	29.560000	29.910000	29.250000	29.440000	19200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-11	29.720000	30.220000	29.720000	30.030000	31100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-12	30.060000	30.220000	29.690000	30.220000	12500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-13	30.410000	30.410000	29.880000	30.060000	13600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-14	29.380000	29.630000	29.340000	29.470000	10200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-17	29.000000	29.160000	28.560000	28.880000	10400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04