Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,762 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,762 rowsexportable

active:symbol = XLY×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

XLY	1999-05-18	29.090000	29.530000	29.060000	29.060000	5100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-19	29.340000	29.340000	28.720000	28.720000	700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-20	29.130000	29.190000	28.970000	28.970000	7500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-21	28.940000	28.940000	28.750000	28.780000	5100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-24	28.720000	28.880000	28.160000	28.160000	3600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-25	28.560000	28.590000	27.880000	27.880000	7000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-26	28.160000	28.190000	27.810000	28.190000	5100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-27	28.000000	28.030000	27.620000	27.620000	11900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-05-28	27.840000	28.190000	27.840000	28.020000	1100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-01	28.060000	28.190000	27.770000	28.190000	29600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-02	28.500000	28.530000	28.130000	28.130000	6400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-03	28.840000	28.880000	28.660000	28.780000	4200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-04	29.160000	29.160000	28.880000	29.000000	4900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-07	28.880000	29.130000	28.880000	29.080000	2900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-08	28.970000	29.000000	28.640000	28.640000	4200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-09	28.530000	28.590000	28.360000	28.360000	4900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-10	28.220000	28.220000	27.890000	27.950000	7800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-11	28.090000	28.250000	27.770000	27.810000	2600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-14	28.060000	28.130000	27.840000	27.840000	1300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-15	27.880000	27.880000	27.630000	27.660000	4900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-16	28.190000	28.450000	28.160000	28.410000	19800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-17	28.340000	28.410000	28.250000	28.270000	3200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-18	28.190000	28.470000	28.160000	28.440000	5100	1.000000000000000	0.0378770000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-21	28.590000	28.940000	28.590000	28.940000	4700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-22	28.810000	28.880000	28.660000	28.750000	2800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-23	28.560000	28.560000	28.160000	28.340000	5200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-24	28.250000	28.280000	27.880000	28.280000	5900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-25	28.380000	28.380000	28.160000	28.190000	1200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-28	28.280000	28.810000	28.280000	28.730000	2300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-29	28.860000	29.220000	28.860000	29.220000	8200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-06-30	28.970000	29.780000	28.970000	29.780000	11300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-01	29.560000	29.940000	29.560000	29.940000	2900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-02	29.810000	30.250000	29.810000	30.090000	10900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-06	30.190000	30.580000	30.160000	30.340000	17000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-07	30.220000	30.250000	30.060000	30.060000	20000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-08	29.720000	30.130000	29.720000	29.810000	4200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-09	29.840000	30.000000	29.810000	29.810000	16800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-12	29.840000	29.840000	29.610000	29.630000	4600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-13	29.590000	29.630000	29.340000	29.410000	31200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-14	29.500000	29.630000	29.410000	29.470000	20900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-15	29.840000	29.970000	29.720000	29.860000	108400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-16	29.940000	30.030000	29.810000	30.030000	2800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-19	30.060000	30.060000	29.810000	29.970000	6100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-20	29.750000	29.810000	29.190000	29.190000	22700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-21	29.380000	29.390000	28.910000	28.910000	8800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-22	28.880000	29.000000	28.440000	28.530000	10700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-23	28.530000	28.530000	28.310000	28.310000	1500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-26	28.160000	28.660000	28.160000	28.470000	30200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-27	28.750000	28.750000	28.410000	28.630000	26000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-28	28.440000	28.660000	28.310000	28.530000	2400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04