Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = XLY×sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

XLY	1999-07-29	28.310000	28.310000	27.690000	28.090000	7100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-07-30	27.840000	27.840000	27.440000	27.560000	15200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-02	27.660000	27.840000	27.360000	27.360000	157800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-03	27.560000	27.560000	27.000000	27.020000	10700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-04	27.090000	27.090000	26.470000	26.470000	3800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-05	26.280000	26.280000	25.810000	26.230000	49400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-06	26.060000	26.270000	25.840000	26.030000	13000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-09	26.130000	26.130000	25.560000	25.690000	1700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-10	25.550000	25.750000	25.160000	25.690000	6800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-11	26.130000	26.280000	26.110000	26.250000	3000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-12	26.560000	26.780000	26.560000	26.560000	5200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-13	26.880000	27.090000	26.880000	27.090000	8200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-16	27.060000	27.470000	26.970000	27.470000	11900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-17	27.690000	27.690000	27.250000	27.410000	24100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-18	27.380000	27.590000	27.310000	27.310000	3900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-19	27.160000	27.160000	26.860000	27.080000	5400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-20	27.340000	27.380000	27.270000	27.380000	2200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-23	27.730000	27.840000	27.670000	27.810000	9100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-24	27.880000	27.970000	27.590000	27.780000	8600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-25	27.630000	28.060000	27.500000	28.060000	3000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-26	28.000000	28.000000	27.470000	27.520000	20100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-27	27.530000	27.530000	27.190000	27.410000	3800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-30	27.190000	27.200000	26.810000	26.810000	6200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-08-31	26.440000	26.500000	26.090000	26.500000	4300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-01	26.640000	26.690000	26.530000	26.530000	1100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-02	26.000000	26.250000	26.000000	26.220000	22200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-03	26.840000	26.940000	26.660000	26.940000	5000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-07	26.630000	26.810000	26.480000	26.520000	32700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-08	26.230000	26.550000	26.230000	26.380000	6500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-09	26.630000	26.630000	26.380000	26.470000	5600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-10	26.890000	27.050000	26.800000	26.970000	18700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-13	26.840000	26.890000	26.770000	26.890000	1200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-14	26.670000	26.860000	26.670000	26.750000	1600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-15	26.840000	26.940000	26.520000	26.520000	2800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-16	26.080000	26.080000	25.670000	25.950000	11400	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-17	26.060000	26.340000	26.060000	26.280000	2000	1.000000000000000	0.0374250000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-20	26.200000	26.300000	26.130000	26.250000	9800	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-21	25.890000	25.910000	25.660000	25.660000	6900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-22	25.800000	25.940000	25.750000	25.940000	13300	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-23	26.020000	26.080000	25.830000	26.060000	6000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-24	25.590000	25.810000	25.530000	25.530000	6900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-27	25.950000	26.020000	25.840000	25.970000	4100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-28	25.800000	25.890000	25.340000	25.890000	8500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-29	25.730000	25.810000	25.700000	25.700000	1700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-09-30	25.780000	26.310000	25.780000	26.080000	75900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-10-01	26.220000	26.340000	26.050000	26.220000	1600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-10-04	26.560000	27.080000	26.560000	27.060000	6100	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-10-05	27.340000	27.590000	26.860000	27.110000	7900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-10-06	27.170000	27.590000	26.950000	27.410000	8600	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
XLY	1999-10-07	27.500000	27.610000	27.330000	27.330000	3900	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04