| XLY | 1999-12-20 | 30.030000 | 30.140000 | 29.230000 | 29.310000 | 880000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 1999-12-21 | 29.310000 | 29.500000 | 29.280000 | 29.440000 | 648500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 1999-12-22 | 29.470000 | 29.520000 | 29.280000 | 29.500000 | 553500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 1999-12-23 | 29.590000 | 30.190000 | 29.590000 | 30.080000 | 177600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 1999-12-27 | 30.530000 | 30.560000 | 30.310000 | 30.380000 | 1388800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 1999-12-28 | 30.220000 | 30.840000 | 30.220000 | 30.690000 | 10600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 1999-12-29 | 30.610000 | 30.810000 | 30.610000 | 30.810000 | 1400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 1999-12-30 | 30.530000 | 30.970000 | 30.530000 | 30.720000 | 2000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 1999-12-31 | 30.970000 | 31.090000 | 30.810000 | 31.060000 | 19100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-03 | 31.000000 | 31.000000 | 29.860000 | 30.120000 | 212900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-04 | 29.690000 | 29.810000 | 29.030000 | 29.220000 | 177200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-05 | 29.340000 | 29.340000 | 28.750000 | 29.130000 | 124600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-06 | 29.050000 | 29.410000 | 29.000000 | 29.190000 | 135800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-07 | 29.500000 | 30.560000 | 29.500000 | 30.560000 | 70000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-10 | 30.530000 | 30.590000 | 30.160000 | 30.410000 | 41900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-11 | 30.500000 | 30.520000 | 30.140000 | 30.140000 | 29600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-12 | 30.310000 | 30.310000 | 29.940000 | 30.060000 | 53100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-13 | 30.220000 | 30.310000 | 29.950000 | 30.220000 | 70600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-14 | 30.250000 | 30.330000 | 30.140000 | 30.140000 | 102600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-18 | 30.000000 | 30.130000 | 29.660000 | 29.970000 | 53800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-19 | 29.950000 | 30.270000 | 29.910000 | 29.910000 | 113800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-20 | 30.060000 | 30.060000 | 29.340000 | 29.500000 | 161400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-21 | 29.530000 | 29.530000 | 28.890000 | 28.890000 | 170200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-24 | 29.090000 | 29.130000 | 27.810000 | 27.810000 | 5100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-25 | 27.910000 | 28.060000 | 27.630000 | 27.980000 | 63000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-26 | 27.720000 | 28.200000 | 27.720000 | 28.190000 | 38100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-27 | 28.410000 | 28.410000 | 27.660000 | 28.110000 | 119100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-28 | 27.660000 | 27.770000 | 26.910000 | 27.000000 | 12400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-01-31 | 26.880000 | 27.200000 | 26.880000 | 27.200000 | 10800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-01 | 27.440000 | 28.190000 | 27.440000 | 28.190000 | 129900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-02 | 28.250000 | 28.280000 | 28.000000 | 28.000000 | 5300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-03 | 28.280000 | 28.280000 | 28.030000 | 28.110000 | 26200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-04 | 28.360000 | 28.360000 | 28.000000 | 28.000000 | 23100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-07 | 27.880000 | 27.880000 | 27.470000 | 27.470000 | 20800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-08 | 27.690000 | 28.270000 | 27.690000 | 28.090000 | 205700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-09 | 28.190000 | 28.190000 | 27.580000 | 27.630000 | 28600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-10 | 27.670000 | 27.670000 | 27.280000 | 27.380000 | 10100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-11 | 27.550000 | 27.550000 | 26.770000 | 26.980000 | 33000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-14 | 26.970000 | 27.310000 | 26.970000 | 27.130000 | 2800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-15 | 27.160000 | 27.190000 | 26.750000 | 27.190000 | 7900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-16 | 27.000000 | 27.000000 | 26.130000 | 26.130000 | 18000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-17 | 26.310000 | 26.310000 | 25.250000 | 25.380000 | 67000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-18 | 25.230000 | 25.330000 | 24.830000 | 25.000000 | 7500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-22 | 25.340000 | 25.380000 | 24.780000 | 25.060000 | 70700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-23 | 25.310000 | 25.310000 | 24.840000 | 24.980000 | 343000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-24 | 24.780000 | 24.780000 | 23.890000 | 24.190000 | 108900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-25 | 24.190000 | 24.660000 | 24.190000 | 24.280000 | 31300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-28 | 24.690000 | 25.220000 | 24.520000 | 25.160000 | 259700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-02-29 | 25.440000 | 25.840000 | 25.440000 | 25.690000 | 17600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-03-01 | 25.700000 | 25.700000 | 25.190000 | 25.390000 | 345700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |