| XLY | 2000-05-12 | 28.590000 | 28.690000 | 28.440000 | 28.690000 | 3000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-05-15 | 28.440000 | 28.970000 | 28.310000 | 28.780000 | 26700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-05-16 | 29.250000 | 29.250000 | 28.750000 | 29.000000 | 7700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-05-17 | 28.440000 | 28.480000 | 28.250000 | 28.310000 | 9500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-05-18 | 28.310000 | 28.880000 | 28.310000 | 28.880000 | 1600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-05-19 | 28.310000 | 28.630000 | 28.130000 | 28.140000 | 1900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-05-22 | 27.910000 | 27.910000 | 27.530000 | 27.720000 | 8500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-05-23 | 27.690000 | 28.060000 | 27.590000 | 27.590000 | 20000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-05-24 | 27.340000 | 27.340000 | 26.630000 | 27.090000 | 3900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-05-25 | 27.190000 | 27.280000 | 26.840000 | 26.840000 | 21000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-05-26 | 26.800000 | 26.800000 | 26.280000 | 26.280000 | 40300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-05-30 | 26.310000 | 26.500000 | 26.140000 | 26.480000 | 92000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-05-31 | 26.500000 | 27.130000 | 26.500000 | 27.110000 | 28000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-01 | 27.000000 | 27.310000 | 27.000000 | 27.310000 | 1500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-02 | 27.780000 | 28.060000 | 27.750000 | 28.060000 | 23700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-05 | 27.750000 | 28.130000 | 27.750000 | 27.910000 | 1200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-06 | 27.660000 | 27.660000 | 26.940000 | 27.020000 | 5600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-07 | 26.940000 | 27.380000 | 26.910000 | 27.020000 | 21100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-08 | 27.050000 | 27.050000 | 26.590000 | 26.750000 | 15800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-09 | 26.810000 | 27.000000 | 26.280000 | 26.310000 | 67700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-12 | 25.720000 | 25.840000 | 25.590000 | 25.660000 | 12400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-13 | 25.590000 | 26.440000 | 25.590000 | 26.160000 | 115400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-14 | 26.190000 | 26.560000 | 26.190000 | 26.250000 | 44600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-15 | 26.410000 | 26.470000 | 26.190000 | 26.190000 | 135800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-16 | 26.030000 | 26.030000 | 25.750000 | 25.840000 | 18600 | 1.000000000000000 | 0.0503980000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-19 | 25.590000 | 25.880000 | 25.500000 | 25.810000 | 22300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-20 | 25.690000 | 25.690000 | 25.190000 | 25.250000 | 14100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-21 | 25.270000 | 25.270000 | 25.020000 | 25.080000 | 162300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-22 | 24.940000 | 25.880000 | 24.750000 | 24.970000 | 256900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-23 | 24.910000 | 25.130000 | 24.810000 | 25.130000 | 40900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-26 | 25.280000 | 25.410000 | 24.130000 | 25.130000 | 13200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-27 | 25.190000 | 26.000000 | 25.190000 | 25.840000 | 132300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-28 | 25.750000 | 25.880000 | 25.630000 | 25.750000 | 32900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-29 | 25.500000 | 25.590000 | 25.160000 | 25.310000 | 154900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-06-30 | 25.470000 | 25.780000 | 25.340000 | 25.590000 | 32700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-03 | 25.690000 | 25.940000 | 25.590000 | 25.940000 | 43300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-05 | 26.160000 | 26.380000 | 26.060000 | 26.250000 | 56000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-06 | 26.250000 | 26.590000 | 26.220000 | 26.440000 | 7700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-07 | 26.560000 | 27.750000 | 26.560000 | 27.720000 | 177500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-10 | 27.470000 | 28.280000 | 27.470000 | 28.130000 | 123900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-11 | 28.160000 | 28.560000 | 28.160000 | 28.330000 | 64100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-12 | 28.470000 | 28.470000 | 28.090000 | 28.410000 | 8600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-13 | 28.310000 | 28.310000 | 27.880000 | 27.880000 | 26600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-14 | 28.000000 | 28.250000 | 27.750000 | 28.220000 | 7500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-17 | 28.130000 | 28.220000 | 27.880000 | 28.060000 | 99500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-18 | 27.970000 | 28.160000 | 27.910000 | 28.130000 | 230700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-19 | 27.970000 | 28.050000 | 27.720000 | 27.770000 | 68600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-20 | 27.880000 | 28.060000 | 27.690000 | 27.690000 | 49300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-21 | 27.690000 | 27.810000 | 27.500000 | 27.630000 | 110000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-24 | 27.610000 | 27.610000 | 27.000000 | 27.190000 | 13900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |