| XLY | 2000-07-25 | 27.060000 | 27.250000 | 26.840000 | 27.250000 | 17400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-26 | 27.060000 | 27.380000 | 26.910000 | 27.160000 | 83400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-27 | 27.090000 | 27.380000 | 27.060000 | 27.380000 | 3500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-28 | 27.130000 | 27.130000 | 26.530000 | 26.530000 | 8300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-07-31 | 26.780000 | 26.780000 | 26.000000 | 26.000000 | 15700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-01 | 26.130000 | 26.380000 | 25.910000 | 26.380000 | 86000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-02 | 26.130000 | 26.500000 | 26.090000 | 26.380000 | 113300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-03 | 26.340000 | 26.560000 | 26.160000 | 26.250000 | 15700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-04 | 26.250000 | 26.250000 | 26.020000 | 26.140000 | 8400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-07 | 26.060000 | 26.940000 | 26.060000 | 26.840000 | 5600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-08 | 27.090000 | 27.840000 | 27.090000 | 27.640000 | 4500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-09 | 27.310000 | 27.310000 | 27.000000 | 27.160000 | 84100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-10 | 26.720000 | 26.720000 | 26.380000 | 26.380000 | 4500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-11 | 26.410000 | 26.940000 | 26.410000 | 26.750000 | 22500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-14 | 27.000000 | 27.220000 | 27.000000 | 27.090000 | 400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-15 | 27.000000 | 27.000000 | 26.310000 | 26.310000 | 3900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-16 | 25.780000 | 25.940000 | 25.660000 | 25.660000 | 10400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-17 | 25.910000 | 25.910000 | 25.590000 | 25.810000 | 26500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-18 | 25.920000 | 26.170000 | 25.910000 | 26.160000 | 3200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-21 | 26.030000 | 26.030000 | 25.500000 | 25.530000 | 11200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-22 | 25.780000 | 26.310000 | 25.780000 | 26.030000 | 14100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-23 | 26.020000 | 26.160000 | 25.880000 | 25.880000 | 32100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-24 | 26.060000 | 26.060000 | 25.810000 | 25.880000 | 4200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-25 | 26.060000 | 26.110000 | 25.880000 | 26.110000 | 1000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-28 | 25.970000 | 26.080000 | 25.690000 | 25.690000 | 26300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-29 | 25.810000 | 25.810000 | 25.500000 | 25.580000 | 8500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-30 | 25.500000 | 25.500000 | 25.280000 | 25.280000 | 4600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-08-31 | 25.130000 | 25.130000 | 24.720000 | 24.920000 | 15100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-01 | 24.810000 | 25.420000 | 24.810000 | 25.420000 | 162500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-05 | 25.560000 | 25.880000 | 25.500000 | 25.690000 | 1223500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-06 | 26.060000 | 26.230000 | 26.000000 | 26.060000 | 30500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-07 | 26.190000 | 26.190000 | 25.840000 | 25.840000 | 114800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-08 | 26.000000 | 26.480000 | 26.000000 | 26.330000 | 5870100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-11 | 26.470000 | 26.880000 | 26.470000 | 26.810000 | 2624200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-12 | 26.750000 | 27.000000 | 26.520000 | 26.810000 | 1121100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-13 | 26.970000 | 26.970000 | 26.700000 | 26.810000 | 87800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-14 | 26.750000 | 26.840000 | 26.530000 | 26.660000 | 17000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-15 | 26.450000 | 26.450000 | 26.200000 | 26.360000 | 43900 | 1.000000000000000 | 0.0661180000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-18 | 26.020000 | 26.130000 | 25.810000 | 25.830000 | 16300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-19 | 25.630000 | 25.690000 | 25.310000 | 25.390000 | 3054300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-20 | 25.500000 | 25.500000 | 24.840000 | 24.890000 | 13800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-21 | 25.480000 | 25.810000 | 25.390000 | 25.810000 | 3800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-22 | 25.560000 | 25.690000 | 25.560000 | 25.640000 | 1400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-25 | 25.590000 | 25.590000 | 25.220000 | 25.250000 | 3009700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-26 | 25.250000 | 25.250000 | 24.450000 | 24.690000 | 7800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-27 | 24.840000 | 24.970000 | 24.750000 | 24.920000 | 3300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-28 | 24.890000 | 25.410000 | 24.880000 | 25.310000 | 4300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-09-29 | 25.130000 | 25.250000 | 24.890000 | 24.890000 | 10100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-02 | 24.880000 | 25.000000 | 24.500000 | 24.500000 | 1008000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-03 | 24.530000 | 24.810000 | 24.500000 | 24.690000 | 10400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |