| XLY | 2000-10-04 | 24.690000 | 25.470000 | 24.690000 | 25.130000 | 2012600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-05 | 25.090000 | 25.090000 | 24.800000 | 24.800000 | 5400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-06 | 24.560000 | 24.560000 | 24.020000 | 24.020000 | 12000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-09 | 24.160000 | 24.380000 | 24.160000 | 24.170000 | 4400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-10 | 24.310000 | 24.310000 | 24.060000 | 24.190000 | 4600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-11 | 24.000000 | 24.000000 | 23.340000 | 23.500000 | 118400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-12 | 22.230000 | 22.230000 | 21.560000 | 21.860000 | 45600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-13 | 21.940000 | 22.380000 | 21.750000 | 22.310000 | 87600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-16 | 22.560000 | 22.860000 | 21.750000 | 22.700000 | 4400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-17 | 23.030000 | 23.030000 | 22.080000 | 22.080000 | 6400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-18 | 21.830000 | 22.530000 | 21.830000 | 22.500000 | 4400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-19 | 22.530000 | 23.470000 | 22.530000 | 23.420000 | 29600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-20 | 22.950000 | 23.160000 | 22.780000 | 23.000000 | 2100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-23 | 23.060000 | 23.190000 | 23.000000 | 23.140000 | 4300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-24 | 23.160000 | 23.500000 | 23.160000 | 23.160000 | 16800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-25 | 23.250000 | 23.250000 | 22.810000 | 22.810000 | 141800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-26 | 22.810000 | 22.840000 | 22.530000 | 22.730000 | 3400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-27 | 22.500000 | 23.000000 | 22.500000 | 22.950000 | 5700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-30 | 22.840000 | 23.840000 | 22.840000 | 23.530000 | 48700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-10-31 | 24.060000 | 24.640000 | 24.000000 | 24.580000 | 150200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-01 | 24.750000 | 24.940000 | 24.560000 | 24.780000 | 161300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-02 | 24.590000 | 25.000000 | 24.440000 | 25.000000 | 7500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-03 | 25.030000 | 25.030000 | 24.310000 | 24.640000 | 13900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-06 | 24.560000 | 25.030000 | 24.560000 | 24.970000 | 2200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-07 | 24.780000 | 24.940000 | 24.660000 | 24.720000 | 16700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-08 | 25.090000 | 25.310000 | 25.000000 | 25.000000 | 23100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-09 | 24.190000 | 24.280000 | 23.660000 | 24.030000 | 14800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-10 | 23.160000 | 23.280000 | 22.920000 | 22.920000 | 30500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-13 | 22.880000 | 23.560000 | 22.810000 | 23.560000 | 22300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-14 | 24.190000 | 24.280000 | 24.090000 | 24.270000 | 60600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-15 | 24.000000 | 24.500000 | 24.000000 | 24.500000 | 14500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-16 | 24.410000 | 24.410000 | 24.130000 | 24.230000 | 10200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-17 | 24.060000 | 24.280000 | 23.910000 | 24.220000 | 4200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-20 | 23.980000 | 24.000000 | 23.590000 | 23.630000 | 64600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-21 | 23.700000 | 23.700000 | 23.440000 | 23.440000 | 89700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-22 | 23.280000 | 23.470000 | 23.060000 | 23.190000 | 64800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-24 | 23.060000 | 23.340000 | 23.060000 | 23.340000 | 700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-27 | 24.000000 | 24.250000 | 23.940000 | 24.190000 | 2800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-28 | 24.000000 | 24.220000 | 23.720000 | 24.090000 | 37100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-29 | 24.220000 | 24.440000 | 24.190000 | 24.440000 | 28700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-11-30 | 24.190000 | 24.190000 | 23.500000 | 23.970000 | 43700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-12-01 | 24.160000 | 24.380000 | 23.840000 | 24.000000 | 51600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-12-04 | 24.470000 | 24.910000 | 24.410000 | 24.910000 | 4100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-12-05 | 24.810000 | 25.720000 | 24.810000 | 25.500000 | 180900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-12-06 | 25.750000 | 25.750000 | 25.250000 | 25.340000 | 26700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-12-07 | 25.470000 | 25.470000 | 24.970000 | 25.000000 | 17200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-12-08 | 25.380000 | 25.500000 | 25.190000 | 25.270000 | 6500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-12-11 | 25.000000 | 25.000000 | 24.660000 | 24.950000 | 13500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-12-12 | 24.660000 | 25.160000 | 24.500000 | 25.000000 | 15500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLY | 2000-12-13 | 24.970000 | 25.060000 | 24.500000 | 24.500000 | 53700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |