Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,676 rowsCSV

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
CAT1962-03-1439.13000039.88000039.13000039.88000097331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-1539.88000039.88000039.25000039.500000116001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-1639.50000039.88000039.50000039.88000065331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-1939.88000040.37000039.62000039.88000088001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-2040.00000040.75000040.00000040.750000148001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-2140.75000040.87000039.50000039.750000193331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-2240.00000040.63000040.00000040.370000224001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-2340.37000040.75000040.13000040.370000157331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-2640.37000040.50000039.75000040.130000104001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-2740.13000040.25000040.00000040.13000093331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-2840.13000040.87000040.13000040.870000121331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-2940.87000040.87000040.25000040.37000076001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-03-3040.37000040.87000040.25000040.87000072001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-0240.75000040.75000039.88000040.130000192001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-0340.13000040.63000039.88000040.000000140001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-0440.00000040.37000039.88000040.13000096001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-0540.13000040.50000040.00000040.500000160001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-0640.37000040.37000039.88000040.370000124001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-0940.37000040.37000039.88000039.880000104001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-1039.88000040.25000039.62000040.250000100001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-1140.25000040.63000039.75000040.130000152001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-1239.88000039.88000039.25000039.750000132001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-1339.62000039.62000038.75000038.75000032001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-1638.63000038.63000037.25000037.750000108001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-1737.87000038.87000037.87000038.250000144001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-1838.25000038.75000038.00000038.500000109331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-1938.50000039.00000038.50000038.50000068001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-2338.38000038.38000037.00000037.130000113331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-2437.25000037.75000037.25000037.75000085331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-2537.50000037.50000036.75000036.750000100001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-2636.88000037.87000036.88000037.250000136001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-2737.25000037.37000036.50000037.000000152001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-04-3037.00000037.00000035.25000035.500000156001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-0135.50000035.87000034.25000035.750000189331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-0235.75000036.37000035.75000036.000000116001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-0336.00000037.63000035.87000037.63000065331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-0437.63000038.00000037.25000037.25000064001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-0737.25000037.50000037.00000037.250000152001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-0837.25000037.75000037.13000037.250000108001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-0937.25000037.50000036.00000037.00000080001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-1036.88000036.88000035.25000035.38000013331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-1135.38000035.38000034.87000035.380000117331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-1435.38000036.75000034.75000034.750000121331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-1536.00000036.88000036.00000036.620000109331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-1636.62000036.62000036.13000036.37000085331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-1736.37000036.50000036.00000036.250000149331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-1836.50000037.25000036.50000036.880000156001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-2136.88000036.88000036.25000036.500000109331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-2236.50000036.75000036.00000036.00000097331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT1962-05-2336.00000036.13000034.87000035.120000213331.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02