Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,715 rowsCSV

Sources in this table

tiingo_prices277,715 rowsexportable

active:sorted by session_date ↑×

symboltext	session_date ↑date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext	endpoint

CAT	1962-05-24	35.120000	35.870000	34.630000	34.750000	28000	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-05-25	34.750000	35.000000	34.250000	34.630000	12933	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-05-28	34.630000	34.630000	32.750000	32.750000	12400	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-05-29	32.750000	34.500000	31.000000	32.500000	37600	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-05-31	33.500000	34.630000	33.500000	34.370000	16400	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-01	34.370000	34.870000	34.000000	34.870000	12400	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-04	34.250000	34.250000	33.250000	33.370000	13200	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-05	33.370000	34.370000	33.130000	33.880000	16400	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-06	34.250000	35.120000	34.250000	34.500000	11733	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-07	34.500000	35.750000	34.370000	35.000000	12800	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-08	34.870000	34.870000	34.130000	34.870000	9333	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-11	34.750000	34.750000	33.370000	33.750000	10000	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-12	33.500000	33.500000	33.130000	33.500000	18400	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-13	33.500000	34.500000	33.000000	33.130000	22133	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-14	33.000000	33.000000	32.120000	32.120000	45333	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-15	32.120000	32.870000	32.120000	32.870000	23200	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-18	33.130000	33.620000	33.130000	33.130000	16533	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-19	33.130000	33.370000	32.750000	33.370000	12400	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-20	33.370000	33.370000	32.500000	32.750000	11600	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-21	32.750000	33.250000	32.000000	32.000000	18800	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-22	32.000000	32.500000	30.880000	30.880000	31600	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-25	30.750000	30.750000	29.500000	29.630000	26533	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-26	29.630000	30.620000	29.500000	30.130000	17600	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-27	30.000000	30.000000	29.500000	30.000000	10400	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-28	30.500000	32.250000	30.500000	31.630000	12133	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-06-29	31.630000	32.500000	31.500000	31.870000	13200	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-02	31.870000	32.750000	31.500000	32.000000	10133	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-03	32.000000	32.630000	32.000000	32.380000	10000	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-05	32.630000	33.500000	32.630000	33.250000	8133	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-06	33.250000	33.250000	32.000000	33.000000	8933	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-09	32.870000	32.870000	32.380000	32.870000	8000	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-10	33.000000	34.370000	33.000000	33.000000	26800	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-11	32.630000	32.630000	32.000000	32.500000	13333	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-12	32.500000	33.000000	32.500000	32.630000	11333	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-13	32.630000	32.750000	32.120000	32.120000	9733	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-16	32.120000	32.870000	32.120000	32.500000	10933	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-17	32.500000	32.630000	31.870000	32.000000	23600	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-18	31.750000	31.750000	31.130000	31.250000	14133	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-19	31.250000	31.750000	31.130000	31.250000	14533	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-20	31.370000	32.120000	31.370000	31.870000	14400	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-23	31.870000	32.250000	31.500000	31.630000	10533	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-24	31.500000	31.500000	31.000000	31.000000	25200	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-25	30.750000	30.750000	29.500000	30.620000	16400	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-26	30.500000	30.500000	30.250000	30.500000	9333	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-27	30.500000	31.370000	30.370000	31.000000	8800	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-30	31.000000	31.500000	30.880000	31.130000	8400	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-07-31	31.130000	31.750000	31.130000	31.750000	10933	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-08-01	31.750000	31.870000	31.370000	31.630000	16800	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-08-02	31.630000	31.870000	31.370000	31.630000	8533	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02
CAT	1962-08-03	31.630000	32.000000	31.630000	32.000000	4400	1.000000000000000	tiingo_prices	/tiingo/daily/CAT/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:02	2026-09-07 11:02