Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = STX×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
STX2026-09-18814.690000872.000000807.030000858.79000069505471.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
STX2026-09-17809.030000816.680000783.010000803.13000048128621.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
STX2026-09-16784.800000798.880000772.010000783.18000033526201.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
STX2026-09-15800.240000801.980000758.350000771.81000040011641.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
STX2026-09-14778.120000821.860000769.000000805.55000041157501.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
STX2026-09-11869.420000870.683400817.685000830.17000036014331.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
STX2026-09-10860.560000880.970000848.240000862.33000030564881.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
STX2026-09-09893.140000917.385000885.390000885.92000033933671.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
STX2026-09-08880.650000925.440000860.010000904.38000051855731.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
STX2026-09-04818.750000852.980000805.010100849.28000025597141.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-09-03796.000000807.070000763.520000798.61000029696631.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-09-02805.860000835.400000785.660100808.54000026631141.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-09-01810.255000832.756600802.050000816.64000024261981.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-31826.500000830.680000808.490000828.38000034608341.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-28831.090000855.581200825.500000829.76000028053831.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-27875.750000875.750000812.940000847.20000048990241.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-26825.600000851.690000821.670000846.37000021254841.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-25814.500000826.000000800.120000821.67000025620821.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-24818.595000822.740000774.000000794.65000032098741.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-21862.635000869.990000834.500100850.00000028496371.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-20833.680000869.710000827.600000850.24000032396461.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-19911.400000915.157500829.110100832.56000059702861.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-18929.500000961.267400898.680000903.68000046039281.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-17990.3300001013.990000978.630000994.79000043305161.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-14941.260000990.610000920.000000973.44000052468631.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-13872.310000934.772700861.550000921.37000045900611.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-12861.350000892.000000849.600000878.21000047322621.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-11805.000000826.900000794.010100820.52000031823711.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-10802.950000826.895000786.000000800.99000040693051.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-07862.680000862.680000761.800000812.76000059706821.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-06784.005000874.970000767.690000852.95000055621441.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-05848.130000884.900000836.560000837.66000042359021.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-04880.885000885.000000833.973800845.35000050273701.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-08-03818.010000839.630000782.080000831.06000053294441.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-31901.680000921.775500837.728400856.13000061303891.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-30878.910000901.180000831.000000851.68000073801471.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-29786.850000814.970000747.550000764.43000092800991.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-28774.805000777.100000698.990000747.30000089416281.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-27855.990000871.000000781.167000816.99000046427031.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-24879.210000906.000000835.500000851.69000052262521.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-23905.000000936.490000905.000000913.36000045595521.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-22861.710000921.380000855.190000908.10000052634681.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-21863.995000899.950000844.870000891.83000060628551.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-20810.020000831.640000797.010000802.45000048674511.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-17720.940000808.650000700.390000787.66000070131091.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-16785.110000798.960000739.470000745.49000062202641.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-15889.020000893.000000788.970000828.30000047307931.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-14901.135000906.300000868.930000878.31000037715101.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-13869.600000877.730000840.010000860.66000041434281.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
STX2026-07-10861.630000927.279900861.630000910.34000040512841.0000000000000000.0000000000tiingo_prices/tiingo/daily/STX/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03