Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/AVGO/prices×source = tiingo_prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
AVGO2026-09-18352.080000363.281700351.330000357.610000438442231.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
AVGO2026-09-17346.615000350.940000345.310000347.300000223099651.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
AVGO2026-09-16342.365000344.150000335.814700339.510000228203541.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
AVGO2026-09-15346.040000347.259900337.900000339.270000232027631.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
AVGO2026-09-14349.630000350.250000343.910000344.720000315740691.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
AVGO2026-09-11364.850000366.780000361.640000361.990000193826501.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
AVGO2026-09-10360.030000365.270000357.750000360.830000212971401.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
AVGO2026-09-09366.230000368.010000359.250000364.380000245243971.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
AVGO2026-09-08363.675000372.699900362.740000368.560000304648881.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
AVGO2026-09-04359.700000360.160000353.700000357.895000328632651.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-09-03351.740000359.400000342.330500357.160000602425951.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-09-02369.680000371.090000364.650000367.240000388745781.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-09-01364.250000371.400000362.000000369.680000192889371.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-31369.520000372.750000366.300000370.340000219479881.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-28373.600000376.590000365.351300368.790000165960661.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-27361.790000371.720000360.610000371.540000213299541.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-26357.120000359.469900350.060000355.590000191962591.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-25361.100000362.990000355.310000356.740000180148841.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-24364.965000366.170000358.710000358.760000187172291.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-21370.690000375.130000365.050000368.450000190371401.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-20364.390000367.120000362.250100364.030000197298271.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-19372.400000373.910000357.610100362.480000350913741.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-18384.315000385.782100377.010000380.000000228781981.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-17397.260000399.360000391.310000392.430000200426391.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-14411.960000412.500000388.500000392.990000295135971.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-13415.805000424.920000411.410000417.820000131804781.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-12426.255000426.500000414.610000416.050000158592061.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-11426.070000426.760000413.230000416.080000128826571.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-10426.990000432.730000420.160000422.400000138541271.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-07428.400000430.840000421.610000427.760000146982521.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-06420.545000428.030000410.760000420.565000139075441.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-05421.700000427.000000416.890000418.280000168804451.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-04402.970000422.065000400.680000418.160000295642421.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-08-03384.405000392.605000374.610000392.230000173150811.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-31394.830000399.920000379.710000389.280000203910031.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-30380.350000388.680000377.540000387.840000236398441.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-29380.635000386.120000369.510100370.320000213744071.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-28374.360000385.800000371.520000380.910000203284061.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-27389.815000389.900000373.500000383.220000185021211.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-24387.680000389.270000378.750000381.920000151493961.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-23392.190000397.610000386.820000392.470000163486821.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-22380.200000398.585000380.000000396.810000169661881.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-21390.210000390.583400379.220000386.500000172911391.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-20378.760000383.590000375.960000378.160000144204501.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-17366.045000377.350000357.800000370.825000232722081.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-16384.535000386.740000371.900000374.450000234072441.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-15396.090000399.000000386.740000394.280000163241271.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-14395.720000397.330000384.640400389.110000201187221.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-13393.475000395.745000383.420000384.050000212945091.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-10398.500000402.440000395.700000399.970000145959281.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02