Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/AVGO/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
AVGO2026-07-09402.190000407.520000387.930000401.110000280739571.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-08377.520000395.090000376.890000388.690000316240701.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-07366.555000372.959900362.010000370.780000241166881.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-06373.610000383.160000371.180000373.900000245439981.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-02365.725000374.000000356.430000360.450000267888501.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-07-01371.870000373.750000368.030000369.340000237126081.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-30374.790000379.620000370.640000377.750000285173681.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-29373.615000376.209900360.460000372.450000242852391.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-26370.450000373.690000363.830000365.020000348392531.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-25386.575000388.799000372.700000378.910000234120311.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-24386.620000388.740000376.960000382.070000299387321.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-23377.865000391.020000376.663700380.150000331222481.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-22413.660000414.640000391.910000392.130000264036691.0000000000000000.6500000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-18409.580000412.700000405.380000411.350000450760521.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-17388.705000400.650000382.650000392.900000400055031.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-16390.210000391.790000376.460000376.710000315736691.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-15395.510000396.200000388.600000393.940000323941781.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-12383.720000384.979900377.000000382.070000276300741.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-11372.820000389.500000370.550000385.570000351875841.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-10381.495000385.810000371.165000372.100000381934501.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-09401.610000407.870000370.330000392.160000370268961.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-08402.620000402.838000391.350000396.600000370989781.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-05407.605000410.500000385.590000385.730000511460891.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-04408.990000426.480000403.010100418.910000809794461.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-03494.775000495.000000472.640000479.230000501264461.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-02488.790000488.820000470.459000481.570000383066511.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-06-01450.090000466.050000442.220000459.970000305859931.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-29432.950000448.900000431.470700446.770000417983531.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-28421.140000429.680000414.010000426.580000178555731.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-27425.070000432.800000416.490000421.860000176010131.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-26418.500000435.310000417.000000422.010000225628951.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-22417.490000419.990000410.210000414.140000140864411.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-21413.550000422.250000410.500000414.570000168652931.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-20412.810000424.170000411.420000417.760000157405031.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-19409.815000417.949900405.860000411.070000206520681.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-18421.410000422.010000414.370000420.710000178632871.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-15432.810000432.810000419.800000425.190000189570931.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-14416.730000442.360000415.590000439.790000197337601.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-13415.805000418.630000404.800000416.790000169811631.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-12423.430000429.340000408.410000419.300000190043451.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-11427.615000433.646300425.050100428.430000168254891.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-08419.800000435.000000414.000000430.000000225614211.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-07421.820000426.490000406.300000412.560000227917411.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-06435.560000437.680000417.780000425.440000207070221.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-05421.660000433.390000419.350000427.360000211751771.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-04418.215000423.830000409.530000416.500000151404331.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-05-01415.092000423.170000413.280000421.280000118825891.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-04-30415.520000418.380000404.230100417.430000218215751.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-04-29403.500000405.640000396.780000405.450000159624581.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
AVGO2026-04-28400.305000405.810000394.650000399.830000255192121.0000000000000000.0000000000tiingo_prices/tiingo/daily/AVGO/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02