Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/CAT/prices×source = tiingo_prices×symbol = CAT×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
CAT2026-09-18800.790000809.485000799.570000808.99000045367671.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
CAT2026-09-17813.950000813.950000795.000000798.57000023635231.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
CAT2026-09-16797.000000798.390000774.475000782.72000024689641.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
CAT2026-09-15789.490000791.200000776.500000783.54000022627641.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
CAT2026-09-14783.045000794.560000772.861000784.00000023626241.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
CAT2026-09-11817.750000826.000000813.510000818.57000017314361.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
CAT2026-09-10809.750000811.947600797.500000805.00000017545781.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
CAT2026-09-09815.680000827.960000813.500000815.56000017173391.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
CAT2026-09-08823.340000830.500000817.090000822.48000024444231.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
CAT2026-09-04802.380000821.000000801.000000813.94000021503881.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-09-03796.900000803.920000781.490000800.14000023525141.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-09-02778.510000793.940000771.390000792.28000025076201.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-09-01788.880000790.220000774.550000779.16000029482621.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-31800.000000802.900000789.050000797.47000030716901.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-28819.010000821.230000799.166000800.25000017885841.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-27827.420000832.990000807.310000817.00000018365491.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-26816.200000824.615000812.260000821.93000018513871.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-25833.570000834.450000804.750000811.29000016555411.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-24822.990000825.970000804.490000811.02000025369841.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-21829.520000832.000000812.340000827.90000024657791.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-20811.540000818.930000801.000000815.39000029377801.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-19845.000000848.944600805.680000816.15000041438771.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-18862.190000863.920000834.811000840.87000026856901.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-17864.030000887.909000859.620000881.65000021406211.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-14854.000000870.990000850.000000856.57000018948741.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-13858.500000864.110000848.370000854.60000025234821.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-12866.000000871.200000855.250000855.60000031484951.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-11850.000000864.245000842.110000843.37000021737831.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-10849.040000854.930000835.860000837.58000019009281.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-07865.630000868.000000836.010000842.19000024437821.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-06862.000000879.325000856.960000856.96000028965361.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-05874.900000905.720000870.000000871.08000033631681.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-04922.000000934.999400866.850000876.54000062300931.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-08-03811.580000835.340000804.570000830.03000033143441.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-31843.390000845.000000807.310000814.81000024235751.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-30810.750000822.760000801.680000809.14000035078691.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-29810.230000822.795000776.000000782.71000059703831.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-28855.760000855.820000824.000000840.85000038132301.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-27887.500000894.020000839.580000873.28000031508421.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-24895.000000902.820000881.190000888.73000019821131.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-23886.560000909.600000881.950000894.54000026771111.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-22877.290000902.572700872.941200889.31000019769461.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-21887.490000898.000000876.010000889.97000032195681.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-20890.000000894.369900861.270000864.30000027699891.0000000000000001.6300000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-17841.730000893.190000838.330000880.28000033771691.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-16891.770000902.000000868.880000877.17000035866161.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-15938.580000938.580000890.400000914.30000027036451.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-14958.000000964.630000925.500000933.34000020286191.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-13939.210000946.745000924.380000931.47000019909671.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-07-10930.680000957.990000928.501600952.41000019594441.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02