Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/CAT/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
CAT2026-04-27829.760000836.020000816.720000828.79000019870441.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-24839.260000839.500000826.650000830.79000022539221.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-23817.110000845.270000815.460000835.24000026018281.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-22812.500000817.850000805.481000808.87000016284021.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-21804.880000820.200000797.790000800.45000022935461.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-20790.900000799.630000786.830000798.40000014540891.0000000000000001.5100000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-17780.510000801.770000776.000000794.65000028188381.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-16768.000000772.810000754.450000772.66000020050661.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-15787.100000789.965500756.650100770.17000027647421.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-14796.000000797.999900782.040800794.25000018663041.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-13788.420000798.540000785.330000791.73000018201421.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-10790.670000797.850000786.240000790.66000018720301.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-09773.000000795.520000772.990000787.07000028018901.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-08764.620000774.398000753.100000771.58000030139951.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-07719.590000725.730000708.930000724.44000015491211.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-06716.740000722.570000704.270000721.24000012465311.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-02705.570000735.410000705.450000717.22000017643251.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-04-01722.000000740.010000719.740000730.32000024358261.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-31680.000000708.890000672.000000708.46000030021631.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-30702.210000702.990000664.570000667.43000026099711.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-27694.470000708.360000692.330000695.40000020598011.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-26710.070000717.970000696.430000703.19000024286821.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-25727.250000729.350000717.000000719.04000015914561.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-24693.800000721.150000693.030000716.63000020982901.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-23699.000000712.000000694.560000701.70000029810091.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-20686.630000694.060000670.440000680.88000051311281.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-19676.490000693.490000669.000000688.65000022401801.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-18701.305000711.840000692.700000693.62000017961731.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-17707.360000709.000000694.910000702.00000018249371.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-16705.370000710.000000694.595000699.78000021454871.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-13704.340000706.928700687.180000693.99000020421631.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-12693.000000703.770000679.755300700.69000032318191.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-11713.500000720.420000703.630000707.59000019535861.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-10712.780000730.790900710.280000716.68000030890741.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-09665.220000708.630000662.847700704.82000035843731.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-06682.470000696.330000675.070000680.90000035644191.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-05720.000000728.070000693.576400706.08000037198441.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-04737.090000746.010000730.841200731.97000028237111.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-03728.270000731.665000706.600000722.18000033326711.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-03-02733.490000755.730000725.055000752.32000024730581.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-02-27745.220000751.490000731.040000742.83000034419361.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-02-26770.610000770.610000728.400000752.93000033509141.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-02-25772.500000777.600000756.740000766.61000026065261.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-02-24755.000000773.940000751.690000768.23000026153161.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-02-23758.950000767.980000752.782700756.47000022895601.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-02-20755.000000771.969900752.110000759.74000020951471.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-02-19752.000000762.000000744.150000760.53000029080161.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-02-18765.110000772.700000750.380000751.97000025636921.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-02-17765.000000774.420000750.000000764.76000034502841.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CAT2026-02-13765.000000784.000000747.420000774.20000032328051.0000000000000000.0000000000tiingo_prices/tiingo/daily/CAT/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02