Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/CRWD/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
CRWD2026-07-09188.305000198.750000187.000000198.40000058028621.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-08193.510000195.660000185.300000191.12000075171321.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-07200.690000201.370000192.220000194.62000093027371.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-06189.510000209.500000188.550000199.380000100993961.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-02191.255000199.530000190.610000193.980000104321594.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-07-01775.000000786.000000765.000000772.74000026850591.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-30736.500000765.300000732.000300763.14000036879711.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-29709.500000755.980000704.120100742.91000049398231.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-26686.200000704.840000673.610000701.09000033322631.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-25680.380000692.740000670.001000678.65000030089091.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-24680.490000687.146300669.000000673.02000017545261.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-23669.010000690.899900662.000000680.92000023720121.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-22685.070000712.180000673.195000675.44000034358211.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-18686.750000695.910000660.920000684.86000053793671.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-17680.000000690.930000670.900000682.96000020982761.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-16693.098000700.870000665.960000679.49000021439541.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-15692.670000697.495000668.860000692.91000025460251.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-12690.660000702.170000678.000000682.80000023118911.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-11645.280000696.430000641.000000691.53000035340001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-10639.030000662.130000635.950000647.74000025273691.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-09658.790000664.870000617.740000644.93000037406131.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-08673.505000684.000000652.010000658.79000033373781.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-05696.740000706.220000670.100000671.02000052388191.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-04674.070000720.960000671.110000719.09000074497861.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-03765.675000766.999900742.120000747.61000052465891.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-02764.850000778.820000745.380000768.95000041853001.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-06-01735.810000785.660000734.000000782.17000045903441.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-29677.435000731.490000674.940000731.00000048204541.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-28649.330000677.500000641.520000671.00000023752461.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-27641.010000660.659900633.090000645.36000032763621.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-26665.000000677.499900648.000000671.55000020881291.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-22650.500000674.840000649.600000663.46000027816631.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-21650.520000659.550000642.050000648.23000026460751.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-20614.300000651.000000614.063800650.11000043674801.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-19619.980000634.240000613.290000616.88000044650431.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-18589.495000621.050000587.370000618.83000046998361.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-15573.170000598.250000560.690000594.08000038593751.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-14559.705000583.780000555.000000579.95000028158891.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-13540.840000568.370000538.368300562.57000028008561.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-12542.000000552.430000533.000000546.18000035453731.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-11523.780000542.670000522.000000542.26000027933171.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-08499.175000528.915000492.330000527.77000040411531.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-07486.090000506.790000486.090000505.72000051144771.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-06468.400000475.296000457.460000468.07000021988641.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-05474.390000480.660000466.000000476.53000022250101.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-04456.900000471.810000455.400100469.24000021836211.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-05-01454.690000457.970000445.565000455.64000015219981.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-04-30447.010000450.011200432.550000445.75000024427391.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-04-29450.320000453.160000443.240000452.38000019147871.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
CRWD2026-04-28457.625000463.689900450.320000454.99000018729291.0000000000000000.0000000000tiingo_prices/tiingo/daily/CRWD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02