Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/DE/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
DE2026-04-27566.630000577.990000564.160000567.69000010353311.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-24585.370000588.175000561.615000562.64000011025941.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-23584.370000594.970000580.000000591.9500009194941.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-22589.490000593.100000579.810000579.9900007967201.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-21592.560000598.660000586.610000587.3000006319871.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-20589.980000595.640000587.550000594.5200009201461.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-17586.000000593.699900582.030000590.46000012388421.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-16572.840000585.525000564.820000584.19000014440501.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-15590.780000593.860000572.100000576.64000015541931.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-14599.460000602.440000593.680000596.0400008680721.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-13604.460000607.928222598.850000603.04000011783631.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-10618.450000619.240000601.060000605.00000012639391.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-09607.690000618.949900607.445000618.00000012059841.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-08592.240000609.680000590.000000609.32000014501421.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-07573.310000576.130000569.310000576.0000008760961.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-06572.390000575.210000566.660000575.09000010557121.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-02560.695000580.690000556.450000575.71000012487991.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-04-01565.440000579.370000564.150000570.70000015735091.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-31560.000000566.519900549.680000563.30000014457171.0000000000000001.6200000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-30572.300000573.290000555.040000555.50000012632461.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-27580.720000581.920000564.050100566.64000014559311.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-26573.960000587.845000573.960000581.19000015165991.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-25588.580000590.690000577.110000577.9900009301831.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-24560.550000584.500000560.000100583.02000011449241.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-23570.250000571.940000564.030000569.03000012442891.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-20568.570000573.710000551.275000559.73000027272491.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-19563.190000570.005000557.940000567.58000014490831.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-18573.750000578.410000569.130000571.02000012264701.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-17576.370000576.850000562.190100574.26000014623781.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-16581.970000582.940000570.730000572.48000011511351.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-13585.000000589.668000571.600000577.50000013817731.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-12591.460000593.665000582.310000585.83000016226671.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-11590.760000598.000000585.300000594.04000010006911.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-10597.080000603.030000591.430000592.72000010931411.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-09586.470000600.820000578.320000599.48000014998291.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-06585.240000589.850000577.630000589.77000014130801.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-05607.610000610.360000586.300000590.69000016435911.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-04619.230000622.720000612.950000614.04000010732471.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-03620.000000623.551000609.210000619.22000010716461.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-03-02625.760000636.450000619.790000630.8800009970111.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-02-27615.000000631.505000613.490000629.71000020154461.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-02-26624.960000626.999900614.600000619.46000014221371.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-02-25645.270000646.930000623.490000623.61000021009281.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-02-24643.300000647.810000634.760000644.54000013993281.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-02-23652.180000669.800000644.440000646.84000020749721.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-02-20664.250000666.920000646.400000662.49000029898761.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-02-19633.610000674.189900628.716000662.00000066533281.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-02-18603.810000603.810000590.920000593.27000025582371.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-02-17593.050000607.040000593.050000600.84000018633041.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DE2026-02-13598.860000610.958000597.200000602.92000015651621.0000000000000000.0000000000tiingo_prices/tiingo/daily/DE/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02