Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/DELL/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
DELL2026-07-09443.830000460.500000434.150000450.22000079279651.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-07-08422.880000449.450000414.000000431.97000097743451.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-07-07397.750000426.560000395.820000417.28000070501071.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-07-06395.190000429.740000393.250000411.80000072604361.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-07-02416.080000422.545000386.010000394.32000066184481.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-07-01418.000000438.520000410.761000425.25000060275991.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-30410.640000433.500000409.000000431.46000069037961.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-29393.820000416.439900378.660000414.61000088184541.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-26396.250000401.310000385.130000399.490000108329901.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-25414.540000417.320000391.050000409.450000111791691.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-24421.765000440.380000418.340000434.06000063172301.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-23395.000000434.990000391.000000427.78000066438741.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-22415.190000444.000000414.483700418.71000073368791.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-18429.880000436.000000407.880000409.500000153606351.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-17412.000000431.760000395.500000419.32000087540301.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-16413.140000421.820000402.250000404.08000063264631.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-15411.400000415.910000394.100000409.07000070365831.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-12385.000000408.375000381.110000395.57000060590551.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-11368.680000394.310000366.960000391.45000078697551.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-10376.920000398.989900369.660000369.83000092812131.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-09402.920000407.739900357.070000381.780000104718291.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-08398.580000406.499900385.610000400.77000085697191.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-05405.770000412.900000386.275000394.390000109903451.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-04401.870000430.500000399.000000422.050000122974201.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-03433.790000436.000000407.000000421.080000142310621.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-02466.110000469.190000433.430000435.310000160185021.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-06-01426.150000469.470000426.150000465.960000208492021.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-29418.000000429.151000402.270000420.910000418329541.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-28317.030000327.730000311.520000317.050000266113351.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-27307.475000312.139900298.570000305.32000082623761.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-26300.250000308.640100298.970000305.080000103056781.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-22268.100000298.320000265.210000295.190000152914951.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-21242.960000254.380000240.270000252.80000050750141.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-20239.470000246.930000237.190000242.93000041503681.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-19234.250000239.750000227.270000235.26000040827091.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-18244.600000244.950000232.200100238.03000051325551.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-15240.410000246.860000236.790000241.99000048331091.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-14248.850000260.540000240.811000247.89000062418661.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-13244.600000247.000000236.800000243.87000050085421.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-12242.510000242.510000228.500000238.94000071508121.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-11253.595000255.450000242.000000247.040000115170411.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-08233.590000263.990000233.590000260.460000121680991.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-07235.260000237.750000228.000000230.27000048483411.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-06220.800000239.450000219.600000238.80000091872091.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-05215.020000217.400000210.938700216.32000043608241.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-04210.850000214.980000205.700000211.64000038423811.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-05-01208.530000212.770000206.440000210.17000030105891.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-30208.500000209.150000200.840000208.95000056358301.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-29206.060000207.925000203.251400205.66000036356881.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-28209.970000210.510000201.555000205.93000044377041.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02