Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/DELL/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
DELL2026-04-27217.780000221.500000212.760000215.97000058209691.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-24213.990000219.000000209.500100216.09000046213651.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-23214.490000219.260000210.680000212.14000044214541.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-22215.010000217.390000209.500000214.65000054821471.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-21205.850000214.329900205.350000212.36000090781701.0000000000000000.6300000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-20196.550000205.779900196.540000204.24000071558121.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-17192.830000197.338700191.750000196.55000063112001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-16179.570000193.800000178.500000193.090000114747251.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-15182.940000182.990000177.000000177.28000077933271.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-14185.550000186.790000180.101300184.51000062563671.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-13179.000000191.365000177.500000189.790000105066541.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-10183.225000184.000000177.040000177.80000042797381.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-09186.970000187.799900179.685000181.46000045008591.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-08185.760000189.749900182.670000185.47000072120001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-07172.235000178.840000172.220000177.69000057530131.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-06175.830000176.500000172.790000173.18000039254021.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-02166.990000174.370000166.495000174.37000052171261.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-04-01166.980000171.330000164.760000169.38000073111281.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-31164.290000167.990000155.370000164.130000137137181.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-30172.770000174.000000162.480000164.660000101352711.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-27175.130000176.290000170.345000171.81000080114701.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-26182.710000186.390000175.550000175.820000110612831.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-25177.760000184.860000177.620000184.010000113307721.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-24163.620000178.310000163.370000176.910000158864951.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-23159.240000165.420000158.630000164.590000107213251.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-20163.500000169.900000157.670000157.670000231358691.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-19146.585000157.070000146.570000156.76000077153401.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-18152.710000155.020000148.930000149.21000054607221.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-17154.750000155.020000151.800000153.01000066757981.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-16153.050000157.800000152.680000156.54000079233601.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-13151.000000152.950000146.820000151.62000064410891.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-12147.150000151.850000147.085000149.91000073408681.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-11145.660000149.469900145.150000147.37000054056641.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-10146.285000146.890000137.495000143.80000075186821.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-09144.600000146.700000141.360000146.51000074006091.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-06143.830000148.660000142.120000146.48000071004331.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-05146.000000149.160000142.052000146.52000070324501.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-04145.995000148.330000144.050000147.10000085054951.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-03149.730000150.940000141.020000145.180000152582371.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-03-02146.755000153.720000146.000300153.550000125541571.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-27137.370000148.860000136.110000148.080000334755781.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-26125.100000126.000000120.310000121.450000144181031.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-25118.120000124.950000117.200000123.48000082200051.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-24120.500000122.640000119.000000119.78000049376801.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-23121.260000124.319900118.870000119.14000069622591.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-20117.760000122.660000117.600000122.27000077634581.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-19118.960000121.440000117.610000119.06000070422641.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-18114.850000117.455000112.860000116.78000057834271.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-17116.250000119.050000114.970000116.09000053036511.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-13115.470000120.830000114.215000117.490000104804041.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02