Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/DELL/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
DELL2026-02-12117.500000120.920000111.200000112.820000117566451.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-11127.690000128.060000122.290000124.16000054312151.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-10122.545000126.630000122.450000126.01000061940761.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-09120.300000122.000000117.859600120.91000050168131.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-06116.900000122.565000116.500000121.05000079180211.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-05120.250000122.720000113.050100115.39000092984451.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-04118.155000123.043000116.820000122.040000109145101.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-03119.980000121.200000116.200000117.15000085472881.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-02-02114.540000119.295000114.390000119.16000080197041.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-30116.820000116.900000112.260000114.440000107346971.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-29115.670000119.099200115.310000118.49000062464421.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-28115.400000118.500000114.221000117.32000053004471.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-27116.780000117.840000114.480000114.66000050350581.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-26115.010000117.290000115.010000115.93000063094211.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-23115.420000115.990000113.760000115.43000063428031.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-22114.230000119.590000113.980000117.17000083722471.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-21112.330000114.419000110.220000113.26000091622641.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-20116.510000117.050000110.835000111.070000115022851.0000000000000000.5250000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-16120.205000122.990000119.217800120.53000090233261.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-15121.810000123.650000119.480000119.66000068340021.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-14119.150000122.070000117.930000118.69000047882931.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-13121.500000121.880000118.910000119.66000056416351.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-12119.000000122.080000118.710000120.47000052033811.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-09119.980000121.010000117.320000120.62000070014871.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-08117.555000119.365000114.790000118.500000115220591.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-07123.000000123.295000118.750000120.070000103434051.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-06125.100000126.200000121.830000123.93000065955931.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-05129.560000131.190000122.090000124.01000084710121.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2026-01-02128.400000129.350000125.750000127.80000049592541.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-31128.170000128.410000125.780000125.88000029257151.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-30126.940000128.450000126.900000127.92000027545231.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-29128.150000129.345000127.110000127.46000031119731.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-26128.650000129.670000128.000000129.24000027331901.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-24126.690000129.050000126.210000128.38000017559851.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-23126.330000128.630000126.330000127.62000034943711.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-22128.770000128.850000125.360000126.61000048527251.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-19123.960000127.150000123.700000126.42000097154001.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-18128.010000128.692500122.100000122.94000093447941.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-17133.465000133.740000126.610000127.89000061256801.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-16130.285000135.000000130.020000133.75000053656141.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-15131.300000133.429900129.610000130.51000053362261.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-12138.500000139.490000129.440000129.98000092990121.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-11138.825000139.060000134.680000138.60000049335201.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-10138.050000141.130000136.260000140.63000045760031.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-09139.040000139.920000137.120000138.22000034610431.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-08138.615000142.340000138.600000140.41000039040281.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-05138.950000139.200000136.110000138.91000050015901.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-04134.000000139.310000132.610000138.99000068570971.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-03135.400000136.105000133.240000133.63000056307361.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
DELL2025-12-02135.010000138.040000134.813000135.95000069815991.0000000000000000.0000000000tiingo_prices/tiingo/daily/DELL/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02