Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/INTC/prices×source = tiingo_prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
INTC2026-09-18109.795000110.490000106.400000108.6000001718413001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
INTC2026-09-17104.700000111.370000104.700000108.8000001473600881.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
INTC2026-09-16101.365000104.42000099.290000101.0500001176507111.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
INTC2026-09-1598.830000100.48000096.52050097.140000849993211.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
INTC2026-09-1495.82000098.86000094.52330097.190000942957021.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
INTC2026-09-11102.470000104.900000101.070000102.940000851257011.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
INTC2026-09-10102.450000103.23000099.340000100.320000955471471.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
INTC2026-09-09102.700000106.690000102.700000106.240000957574241.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
INTC2026-09-08100.800000106.089900100.350000104.4700001402692691.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
INTC2026-09-0492.45000095.94000091.87000095.800000976543251.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-09-0389.35000092.37000087.72500091.670000799277731.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-09-0288.85000090.43000087.50000090.050000615545461.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-09-0186.84000089.41000085.72000088.970000739620631.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-3190.00000091.85000088.97000089.510000651882181.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-2890.26500093.70000089.05000089.470000861725891.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-2789.91000092.95000088.46000092.0900001005567551.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-2686.80500088.27990085.63000088.240000757527641.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-2590.06000090.18000087.29000087.480000818538211.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-2488.86000088.91000085.14000087.260000969033591.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-2192.71000092.76800089.75000090.070000916701041.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-2091.87000092.68000089.85000092.130000856547151.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-1997.41000098.20000091.28000092.8000001102686481.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-1899.22000099.31000095.25000096.6850001219694611.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-17103.550000105.970000101.800000103.490000886168321.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-14104.480000106.870000102.050000102.500000953875021.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-13101.510000107.570000100.330000104.5600001168375891.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-12101.330000103.160000100.123200100.9500001624466931.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-1196.78000098.35000095.35000097.7100001640635751.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-1098.260000100.02500096.30000097.5200001011534381.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-07102.330000103.66000098.030000101.650000767606361.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-0698.220000103.37990095.60000099.810000780881241.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-0599.300000102.83000097.895000101.060000853883661.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-0495.240000101.39000094.320000100.8600001243550551.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-08-0388.40000091.68000085.62000091.000000966336401.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-3196.72000097.90000090.13000090.2000001090395021.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-3086.51000094.10000085.97000091.1300001403225991.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-2986.57000088.47000081.79000081.8800001523945631.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-2886.62000088.27990083.10000086.3000001543466701.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-2792.46000094.98000086.94000091.6700001332472601.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-24100.360000101.74000091.58000092.3200001811328911.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-23101.140000104.18000099.235000100.2300001408069001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-22101.545000106.850000101.480000102.620000784310411.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-21103.190000106.340000101.220000105.4500001054293731.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-2097.580000100.98000096.92000097.060000897413781.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-1792.14000098.05000089.59000095.0400001267793081.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-16101.140000101.88000095.48000096.9800001077429131.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-15109.300000109.61000099.200000102.9900001206254781.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-14107.980000109.190000103.590500107.760000911290161.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-13105.980000106.170000101.790000103.1200001009887721.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-10109.575000110.850000107.450000109.840000708466011.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02