Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/INTC/prices×source = tiingo_prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
INTC2026-07-09114.870000116.769900111.510000112.540000993524571.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-08108.300000110.490000104.410000110.2400001054880801.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-07116.300000116.470000108.300000110.3900001404059271.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-06122.570000127.300000121.520000122.200000869502091.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-02128.915000130.740000117.630000120.3500001250217171.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-07-01135.000000135.739900126.680500127.0200001131072461.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-30131.990000142.350000131.520100139.6300001169966851.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-29127.000000132.050000118.500000131.7200001068052991.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-26128.705000131.230000125.500000128.320000994753521.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-25139.730000140.720000125.410000132.8700001231202471.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-24133.045000136.080000127.950000131.6500001045916981.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-23129.730000137.980000128.300000132.2800001329767431.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-22139.120000141.450000136.210000140.9400001271905531.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-18131.805000135.480000127.900000133.9900002339065551.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-17121.850000125.200000118.060000121.1000001153249201.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-16125.105000128.700000116.000000117.0500001329625561.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-15129.490000132.610000126.660000127.8600001345075231.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-12117.415000127.600000115.330000124.5700001515267581.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-11113.520000119.440000110.511800116.9600001884303201.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-10106.030000111.500000104.920000107.0400001226534621.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-09112.990000113.99800099.460000107.9200001496231081.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-08111.000000112.540000106.660000110.2700001369738981.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-05106.480000106.48000098.33000099.1700001452094051.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-04108.400000113.140000107.480100111.780000773258241.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-03116.420000118.290000110.860000112.7100001189288071.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-02107.450000109.000000104.170000107.9300001063362091.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-06-01109.430000113.300000106.330000109.3300001349004371.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-29123.850000126.640000113.540000114.6800001916761261.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-28121.445000123.080000116.310000120.890000973209871.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-27124.390000125.270000117.000000121.770000933233441.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-26122.095000125.620000117.350000123.5200001081673021.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-22120.340000122.780000118.090000119.840000826630241.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-21116.580000119.410000113.170000118.5000001024525451.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-20116.220000121.940000114.800000118.9600001624066431.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-19106.980000113.069900102.400000110.8000001502348921.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-18113.470000115.540000103.850000108.1700001457639951.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-15109.785000110.570000105.020000108.7700001352059911.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-14114.660000118.570000113.170000115.9300001182797911.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-13124.100000125.000000116.410000120.2900001153644231.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-12124.360000127.790000115.000000120.6100001725165141.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-11130.880000132.750000123.920000129.4400001794865031.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-08111.810000130.570000111.800000124.9200002276813001.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-07111.020000114.510000109.150000109.6200001226998751.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-06110.975000113.500000106.580100113.0100001573200831.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-05100.505000110.480000100.080000108.1500001984819631.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-0499.18000099.82000095.60000095.7800001192940301.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-05-0193.200000100.45000092.61000099.6200001585028111.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-3095.60000095.69000091.50000094.4800001605973131.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-2986.13500094.95000085.87000094.7500002350709061.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-2881.28000084.59000080.80000084.5200001477734661.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02