Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/INTC/prices×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
INTC2026-04-2783.67000087.10000082.61000084.9900001788201931.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-2482.20000085.22000079.62000082.5400002814052141.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-2366.10000068.28000065.42000066.7800001551417801.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-2267.93500068.77000064.98000065.270000902672861.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-2167.14000067.67000065.64000066.260000914023141.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-2068.45000069.20500064.47000065.700000968510671.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-1768.85000070.32500067.73500068.5000001188315341.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-1664.93000068.61000064.27200068.5000001083283091.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-1563.77000065.84000062.87500064.940000920515181.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-1465.16000065.18000062.08900063.8100001127960971.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-1362.18000065.65000062.18000065.1800001121109721.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-1061.52000063.39000060.75000062.380000986244381.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-0958.40000062.07990058.39000061.7200001556098871.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-0855.36500059.17000054.80000058.9500001845999331.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-0751.90500053.27000051.21500052.9100001295438371.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-0650.88000052.38500049.87000050.780000799788111.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-0246.06000050.49000046.04000050.3800001171342371.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-04-0145.00000048.77000044.98000048.0300001295985091.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-3141.95000044.23000041.60000044.130000952948921.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-3043.72000043.99000040.63000041.190000845960111.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-2743.62000044.13000042.86000043.130000700022361.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-2646.29500046.60000043.91500044.100000828413711.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-2545.85000047.84500045.45000047.180000974679091.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-2443.53500044.31000043.20000044.060000653235311.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-2344.50000045.46000043.74000044.010000807722101.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-2046.95000047.55000043.64200043.8700001628142101.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-1943.99000046.44000043.65000046.180000740515011.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-1844.20000045.70500044.05200045.030000780562081.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-1746.08000046.08000043.91000044.060000890615711.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-1647.91000049.17000045.69000045.7600001141993901.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-1345.97000046.65000045.39000045.770000683861511.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-1247.40000047.43500045.17000045.250000851102111.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-1146.81500048.83000046.66000047.980000724805661.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-1045.41000047.87500045.41000046.780000852333061.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-0942.74000045.76000041.64000045.580000829373821.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-0644.67000045.18000043.28000043.420000746983101.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-0544.87000046.48000044.70000045.950000782294211.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-0444.07000046.12500043.27000045.580000966281021.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-0343.44000043.68500042.14000043.100000839710291.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-03-0244.20000045.81000043.95000045.500000607051041.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-02-2744.46000046.56000044.40000045.610000793272481.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-02-2646.77000046.95000044.39000045.460000714575071.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-02-2546.09000046.97000045.08000046.880000756452951.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-02-2444.09500046.60000043.54000046.120000988722711.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-02-2344.09000044.55000043.18000043.630000571309091.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-02-2043.89000044.39000042.88000044.110000907435661.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-02-1944.95000045.17000043.92000044.620000727249381.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-02-1845.91500046.77000044.88000045.460000653060651.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-02-1745.93000046.82990045.45500046.180000658021711.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
INTC2026-02-1345.76000047.69000044.97000046.790000697404241.0000000000000000.0000000000tiingo_prices/tiingo/daily/INTC/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02