Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/IWM/prices×symbol = IWM×
symboltextsession_date ↓dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
IWM2026-09-18284.920000285.270000282.540000284.100000309197341.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-182026-09-18 18:052026-09-18 18:05
IWM2026-09-17287.950000288.290000285.210000285.430000216941951.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-172026-09-17 18:052026-09-17 18:05
IWM2026-09-16285.630000287.040000281.030000283.920000271240111.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-162026-09-16 18:052026-09-16 18:05
IWM2026-09-15286.620000286.930000284.080000285.140000245941331.0000000000000000.7504360000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-152026-09-15 17:302026-09-15 17:30
IWM2026-09-14287.490000289.840000287.055000287.910000257029971.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-142026-09-14 17:302026-09-14 17:30
IWM2026-09-11290.710000291.440000288.770000288.890000258642641.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-112026-09-11 17:302026-09-11 17:30
IWM2026-09-10288.480000289.830000287.180000287.700000266309141.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-102026-09-10 17:302026-09-10 17:30
IWM2026-09-09293.460000294.155000290.310000290.640000188514851.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-092026-09-09 17:302026-09-09 17:30
IWM2026-09-08295.340000296.100000294.260000294.670000173323811.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-082026-09-08 21:562026-09-08 21:56
IWM2026-09-04293.700000296.180000293.560000296.010000139602901.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-09-03295.790000296.180000293.430000295.190000166512341.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-09-02291.540000294.350000291.190000294.010000223951951.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-09-01291.980000292.940000289.970000290.570000228016061.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-31295.090000295.350000292.705000293.930000208834391.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-28299.700000300.390000295.670000295.750000190613141.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-27298.770000300.315000298.140000299.810000136683431.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-26298.640000299.950000298.130000298.930000105556861.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-25299.600000299.780000297.970000299.230000146179561.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-24299.550000299.740000297.400000297.970000128688661.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-21299.850000300.330000298.170000299.960000229495631.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-20299.270000300.040000297.040000297.670000216387401.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-19302.880000303.410500301.230000301.720000149957401.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-18302.450000303.150000300.110000300.230000182637461.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-17303.960000304.330000303.230000304.060000145467811.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-14303.280000305.180000302.740000305.090000131633561.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-13304.040000305.050000302.720000303.500000147193181.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-12303.020000303.410000301.000000302.710000154805551.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-11300.930000301.990000300.600000300.990000149428131.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-10300.510000301.390000299.080000299.980000162268751.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-07300.460000302.030000299.795000301.560000184167871.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-06299.600000301.380000297.950000298.250000163141131.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-05302.430000303.060000299.750000299.770000177910231.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-04297.590000302.390000297.220000301.710000207517651.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-08-03292.900000296.660000292.400000296.220000231756991.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-31293.560000293.950000287.830000291.200000283506511.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-30291.150000292.840000288.960000292.590000221988351.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-29292.490000293.665000288.260000288.570000332974181.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-28293.160000293.770000290.375000293.370000205310851.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-27293.980000295.520000291.110100292.910000194455221.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-24293.410000293.970000290.480000291.170000197710421.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-23290.870000293.010000290.170000292.090000277951371.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-22295.700000296.440000293.410000293.790000191159911.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-21293.430000296.750000292.680000296.540000181901681.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-20295.010000295.990000292.180000292.310000205398831.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-17292.030000296.130000291.640000294.040000287385491.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-16294.650000297.810000294.345000295.590000240813281.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-15295.250000297.140000294.150000295.770000188327381.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-14295.490000296.065000293.750000294.510000183269261.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-13295.060000295.780000292.600000293.480000193754861.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03
IWM2026-07-10297.690000298.210000293.620000295.990000158884971.0000000000000000.0000000000tiingo_prices/tiingo/daily/IWM/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:032026-09-07 11:03