| ORCL | 2026-07-22 | 126.180000 | 128.840000 | 124.700000 | 125.840000 | 21096693 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-07-21 | 122.810000 | 127.420000 | 122.210000 | 127.050000 | 27748087 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-07-20 | 124.270000 | 125.489700 | 120.030000 | 121.380000 | 36793230 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-07-17 | 121.700000 | 128.435000 | 121.500000 | 126.410000 | 39917140 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-07-16 | 131.475000 | 131.780000 | 123.660000 | 124.210000 | 54780940 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-07-15 | 130.560000 | 133.900000 | 128.840000 | 132.490000 | 48520434 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-07-14 | 132.000000 | 132.760000 | 127.600000 | 127.940000 | 52670410 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-07-13 | 139.030000 | 139.650000 | 131.350000 | 131.540000 | 56690274 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-07-10 | 145.650000 | 145.680000 | 139.260000 | 140.640000 | 29843309 | 1.000000000000000 | 0.5000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-07-09 | 141.420000 | 149.070000 | 140.940000 | 144.220000 | 35221882 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-07-08 | 139.055000 | 141.840000 | 137.545000 | 140.490000 | 34607304 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-07-07 | 143.720000 | 145.560000 | 137.550000 | 141.600000 | 47199976 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-07-06 | 144.300000 | 145.622200 | 141.160000 | 143.760000 | 36682951 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-07-02 | 143.300000 | 147.060000 | 138.827200 | 140.270000 | 44273642 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-07-01 | 144.490000 | 147.550000 | 142.500000 | 142.500000 | 45963999 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-30 | 147.250000 | 149.930000 | 144.480000 | 146.550000 | 35926860 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-29 | 153.940000 | 154.500000 | 145.200000 | 147.760000 | 34310313 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-26 | 150.260000 | 153.540000 | 148.000000 | 148.530000 | 36532141 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-25 | 157.350000 | 157.620000 | 150.360000 | 152.460000 | 36914335 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-24 | 162.475000 | 165.750000 | 155.350000 | 157.530000 | 38305028 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-23 | 170.230000 | 174.330000 | 164.610000 | 165.160000 | 33327886 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-22 | 182.310000 | 184.580000 | 174.400000 | 175.070000 | 22935420 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-18 | 183.010000 | 187.990000 | 177.700000 | 184.290000 | 31386081 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-17 | 186.155000 | 190.190000 | 182.580000 | 183.530000 | 16616626 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-16 | 190.010000 | 195.320000 | 187.660000 | 188.330000 | 16985542 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-15 | 187.390000 | 195.320000 | 186.213400 | 192.640000 | 20279863 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-12 | 185.010000 | 185.580000 | 179.000000 | 184.130000 | 29562284 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-11 | 179.670000 | 184.770000 | 175.280000 | 184.100000 | 63678509 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-10 | 198.500000 | 212.479900 | 198.180000 | 201.260000 | 46108327 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-09 | 213.905000 | 220.500000 | 197.790100 | 205.810000 | 26040722 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-08 | 217.750000 | 219.060000 | 209.331000 | 211.820000 | 17227241 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-05 | 229.490000 | 231.440000 | 209.450050 | 213.680000 | 29019876 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-04 | 227.000000 | 238.950000 | 224.000000 | 236.340000 | 19993753 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-03 | 240.480000 | 240.510000 | 227.605000 | 230.330000 | 23644680 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-02 | 242.800000 | 249.000000 | 238.840000 | 244.580000 | 30294766 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-06-01 | 230.500000 | 250.250000 | 224.600000 | 248.150000 | 48389992 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-05-29 | 209.000000 | 226.290000 | 208.010000 | 225.780000 | 41082199 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-05-28 | 194.040000 | 205.000000 | 193.377200 | 203.700000 | 25339881 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-05-27 | 191.480000 | 192.140000 | 187.916100 | 190.960000 | 12125998 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-05-26 | 193.300000 | 195.200000 | 190.560000 | 193.060000 | 12856100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-05-22 | 191.670000 | 197.000000 | 191.100000 | 192.080000 | 10875803 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-05-21 | 189.010000 | 192.820000 | 187.200000 | 189.770000 | 12119718 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-05-20 | 179.940000 | 188.220000 | 178.800000 | 188.160000 | 15585335 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-05-19 | 186.000000 | 188.724800 | 180.930000 | 181.460000 | 16717712 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-05-18 | 190.000000 | 190.760000 | 183.270000 | 186.610000 | 19114329 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-05-15 | 190.490000 | 196.430000 | 188.900000 | 192.950000 | 15747148 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-05-14 | 188.180000 | 200.709000 | 185.450000 | 195.610000 | 22544995 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-05-13 | 189.030000 | 191.570000 | 185.060000 | 189.760000 | 15789272 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-05-12 | 192.920000 | 192.920000 | 180.870100 | 186.830000 | 22123411 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-05-11 | 192.150000 | 195.682200 | 190.600000 | 193.840000 | 16890587 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
