Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:endpoint = /tiingo/daily/ORCL/prices×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric

ORCL	2026-05-08	192.580000	198.000000	190.210000	195.950000	21158338	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-05-07	198.610000	200.150000	190.800000	194.590000	31803162	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-05-06	186.200000	194.290000	182.670000	194.030000	27685486	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-05-05	182.125000	186.520000	179.000000	185.350000	23497237	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-05-04	176.020000	183.500000	174.260000	180.290000	33504465	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-05-01	166.420000	174.300000	166.150000	171.830000	26318017	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-30	162.020000	165.180000	160.330000	161.390000	21016368	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-29	164.040000	164.760000	160.650000	163.830000	20587497	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-28	162.160000	168.699900	162.050000	165.960000	33716456	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-27	172.584000	173.550000	167.900000	172.960000	21616573	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-24	180.505000	180.710000	168.800000	173.280000	33214988	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-23	180.400000	181.890000	174.080000	176.280000	37084241	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-22	186.180000	189.180000	182.800000	187.500000	32448788	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-21	178.350000	185.340000	176.012300	181.170000	39638047	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-20	176.810000	177.760000	173.510000	177.580000	22330910	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-17	182.930000	184.500000	173.360000	175.060000	45282649	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-16	176.420000	180.270000	173.800000	178.340000	46997279	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-15	166.890000	172.560000	166.210000	169.810000	43010821	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-14	167.930000	169.400000	161.560000	163.000000	59779843	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-13	139.770000	155.910000	139.720000	155.620000	49997735	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-10	137.320000	140.165000	134.570000	138.090000	26171810	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-09	142.200000	142.800000	136.000000	137.860000	30407824	1.000000000000000	0.5000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-08	150.300000	151.460000	142.900000	143.660000	23527034	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-07	143.780000	144.570000	139.940000	143.170000	17250445	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-06	147.440000	148.550000	143.850000	145.540000	12556727	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-02	142.780000	146.440000	140.300000	146.380000	14381866	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-04-01	149.090000	149.650000	144.670000	145.230000	20495868	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-31	140.300000	147.395000	139.850000	147.110000	24491953	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-30	140.040000	141.200000	136.950000	138.800000	20125734	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-27	140.930000	141.690000	138.301000	139.660000	17929588	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-26	143.890000	146.470000	142.540000	142.810000	16961884	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-25	149.225000	149.840000	144.600800	146.020000	20683774	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-24	153.000000	153.900000	146.850000	147.090000	26122141	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-23	151.420000	155.780000	150.710000	154.340000	19927945	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-20	153.050000	153.250000	147.950000	149.680000	37551358	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-19	150.460000	156.920000	148.890000	155.520000	22046113	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-18	153.400000	154.965200	152.040000	152.900000	18051075	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-17	155.440000	158.920000	153.500100	154.690000	23929463	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-16	156.060000	158.740000	154.510400	155.970000	21607689	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-13	159.050000	160.770000	154.150000	155.110000	26350375	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-12	164.660000	167.830000	158.610000	159.160000	37133719	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-11	166.380000	171.760000	160.580000	163.120000	83247484	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-10	153.620000	154.140000	148.450000	149.400000	51544623	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-09	150.700000	152.000000	146.434800	151.560000	31173468	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-06	152.920000	159.190000	151.620000	152.960000	38000592	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-05	152.590000	157.940000	150.120000	154.790000	24094779	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-04	150.010000	153.610000	149.100000	152.370000	17585394	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-03	144.750000	150.930000	143.050000	149.010000	20120790	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-03-02	141.620000	150.170000	141.180000	149.250000	22418782	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
ORCL	2026-02-27	143.880000	146.080000	142.100000	145.400000	36425195	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/ORCL/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03