| ORCL | 2026-02-26 | 148.790000 | 152.500000 | 145.150000 | 150.310000 | 20652223 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-25 | 149.160000 | 153.279400 | 147.335000 | 147.890000 | 27303928 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-24 | 140.840000 | 146.760000 | 138.730000 | 146.140000 | 21336624 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-23 | 145.690000 | 145.800000 | 138.585000 | 141.310000 | 31749782 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-20 | 153.300000 | 153.990000 | 147.390000 | 148.080000 | 29621889 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-19 | 157.190000 | 160.082700 | 155.770000 | 156.540000 | 14976323 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-18 | 154.405000 | 157.300000 | 151.370000 | 156.170000 | 14801081 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-17 | 157.980000 | 159.280000 | 152.880000 | 153.970000 | 19610800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-13 | 159.250000 | 162.300000 | 155.290000 | 160.140000 | 18596959 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-12 | 157.930000 | 159.040000 | 152.500000 | 156.480000 | 23285399 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-11 | 163.660000 | 163.660000 | 154.000000 | 157.160000 | 24538854 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-10 | 160.000000 | 165.390000 | 156.960000 | 159.890000 | 40092248 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-09 | 148.490000 | 159.750000 | 147.000000 | 156.590000 | 49936490 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-06 | 139.750000 | 143.200000 | 138.910000 | 142.820000 | 29962414 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-05 | 145.600000 | 146.550000 | 135.250000 | 136.480000 | 42788953 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-04 | 153.890000 | 153.940000 | 144.432000 | 146.670000 | 42323390 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-03 | 158.260000 | 159.380000 | 151.900000 | 154.670000 | 42797085 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-02-02 | 170.920000 | 171.200000 | 160.000000 | 160.060000 | 47421032 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-30 | 168.170000 | 168.900000 | 163.240000 | 164.580000 | 27362378 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-29 | 170.150000 | 170.230000 | 161.520000 | 169.010000 | 37254511 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-28 | 174.915000 | 181.680000 | 171.860000 | 172.800000 | 35882668 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-27 | 179.190000 | 179.720000 | 173.680000 | 174.900000 | 26634415 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-26 | 179.100000 | 185.310000 | 178.530000 | 182.440000 | 21100378 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-23 | 172.620000 | 179.650000 | 172.000000 | 177.160000 | 23011338 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-22 | 179.370000 | 180.160000 | 176.500000 | 178.180000 | 21141907 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-21 | 179.680000 | 180.600000 | 170.600000 | 173.880000 | 38189995 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-20 | 187.190000 | 187.190000 | 179.360000 | 179.920000 | 28258233 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-16 | 189.910000 | 191.870000 | 186.530000 | 191.090000 | 19224705 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-15 | 195.010000 | 195.010000 | 189.390000 | 189.850000 | 16418626 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-14 | 201.680000 | 201.680000 | 190.810000 | 193.610000 | 22473159 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-13 | 205.000000 | 207.800000 | 200.655000 | 202.290000 | 15857426 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-12 | 197.600000 | 206.600000 | 197.010800 | 204.680000 | 25428545 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-09 | 191.655000 | 200.180000 | 188.780000 | 198.520000 | 26152742 | 1.000000000000000 | 0.5000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-08 | 190.880000 | 190.950000 | 186.150000 | 189.650000 | 19468504 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-07 | 195.300000 | 195.670000 | 192.000000 | 192.840000 | 11171198 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-06 | 192.560000 | 194.875000 | 190.700000 | 193.750000 | 16474464 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-05 | 198.340000 | 201.690000 | 192.330000 | 192.590000 | 22635516 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2026-01-02 | 197.470000 | 198.590000 | 194.210000 | 195.710000 | 14540657 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-31 | 196.420000 | 197.200000 | 194.730000 | 194.910000 | 10341453 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-30 | 196.060000 | 198.380000 | 195.710000 | 197.210000 | 14197359 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-29 | 194.160000 | 198.510000 | 192.640000 | 195.380000 | 14748125 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-26 | 198.060000 | 200.369900 | 196.110000 | 197.990000 | 11262030 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-24 | 195.000000 | 198.280000 | 194.420000 | 197.490000 | 9282733 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-23 | 196.430000 | 197.200000 | 192.190000 | 195.340000 | 18301588 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-22 | 196.820000 | 198.800000 | 192.830000 | 198.380000 | 27148017 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-19 | 188.385000 | 195.120000 | 188.120000 | 191.970000 | 77008550 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-18 | 182.720000 | 184.760000 | 178.580000 | 180.030000 | 36297285 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-17 | 183.310000 | 186.500000 | 177.070000 | 178.460000 | 50222018 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-16 | 184.700000 | 189.800000 | 184.490000 | 188.650000 | 32433525 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-15 | 188.290000 | 188.969700 | 181.400000 | 184.920000 | 43897509 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
