| ORCL | 2025-12-12 | 196.370000 | 197.850000 | 185.980000 | 189.970000 | 55201644 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-11 | 190.620000 | 201.990000 | 186.230000 | 198.850000 | 100612691 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-10 | 221.800000 | 225.320000 | 217.580000 | 223.010000 | 47927993 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-09 | 220.030000 | 222.620000 | 218.280000 | 221.530000 | 17215352 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-08 | 221.345000 | 224.750000 | 216.910000 | 220.540000 | 24415735 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-05 | 219.000000 | 219.500000 | 213.620000 | 217.580000 | 24208687 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-04 | 207.860000 | 215.410000 | 206.315000 | 214.330000 | 23316937 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-03 | 200.330000 | 207.920000 | 199.400000 | 207.730000 | 19060528 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-02 | 205.140000 | 209.700000 | 200.000000 | 201.100000 | 19664471 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-12-01 | 200.500000 | 203.500000 | 196.700000 | 200.940000 | 13461204 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-28 | 199.510000 | 202.339900 | 197.610000 | 201.950000 | 13848479 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-26 | 209.500000 | 210.000000 | 202.240000 | 204.960000 | 26544148 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-25 | 194.080000 | 199.410000 | 185.630000 | 197.030000 | 29594993 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-24 | 196.855000 | 203.820000 | 194.300000 | 200.280000 | 31144706 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-21 | 207.080000 | 208.310000 | 193.550000 | 198.760000 | 44834071 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-20 | 231.160000 | 234.000000 | 210.300000 | 210.690000 | 27459600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-19 | 219.060000 | 228.149900 | 217.310000 | 225.530000 | 21679490 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-18 | 216.205000 | 223.700000 | 214.500000 | 220.490000 | 21098291 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-17 | 218.210000 | 222.800000 | 215.560000 | 219.860000 | 16143779 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-14 | 210.830000 | 227.050000 | 210.770000 | 222.850000 | 36053807 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-13 | 224.990000 | 225.160000 | 215.220000 | 217.570000 | 30008998 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-12 | 236.740000 | 236.810000 | 226.170000 | 226.990000 | 24194992 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-11 | 236.230000 | 237.450000 | 228.890000 | 236.150000 | 20686607 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-10 | 245.950000 | 247.240000 | 237.070000 | 240.830000 | 16698716 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-07 | 239.000000 | 240.400000 | 232.350000 | 239.260000 | 20969260 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-06 | 247.940000 | 249.070000 | 239.290000 | 243.800000 | 18678269 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-05 | 247.910000 | 252.400000 | 247.030000 | 250.310000 | 11852118 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-04 | 249.980000 | 255.280000 | 245.185000 | 248.170000 | 19772593 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-11-03 | 265.240000 | 265.620000 | 255.230000 | 257.850000 | 15709214 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-31 | 259.510000 | 265.810000 | 256.709700 | 262.610000 | 16898693 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-30 | 268.740000 | 269.760000 | 256.280000 | 256.890000 | 27954197 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-29 | 281.460000 | 281.620000 | 271.350000 | 275.300000 | 18007149 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-28 | 283.000000 | 285.460000 | 280.540000 | 280.830000 | 12448523 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-27 | 286.570000 | 287.000000 | 279.810000 | 281.400000 | 13855836 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-24 | 285.920000 | 287.190000 | 282.245000 | 283.330000 | 13194896 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-23 | 272.960000 | 283.100000 | 272.385000 | 280.070000 | 16872158 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-22 | 274.820000 | 277.200000 | 269.250000 | 272.660000 | 16474016 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-21 | 278.110000 | 280.299900 | 272.260000 | 275.150000 | 18370806 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-20 | 288.950000 | 289.240000 | 275.310000 | 277.180000 | 32810748 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-17 | 303.750000 | 304.280000 | 287.500000 | 291.310000 | 37653000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-16 | 305.600000 | 322.540000 | 303.070000 | 313.000000 | 32500863 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-15 | 304.900000 | 311.010000 | 298.920000 | 303.620000 | 13698938 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-14 | 303.570000 | 304.420000 | 291.980000 | 299.000000 | 17346186 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-13 | 298.700000 | 310.700000 | 297.740000 | 308.010000 | 21703725 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-10 | 300.280000 | 307.720000 | 292.010000 | 292.960000 | 28895338 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-09 | 291.550000 | 300.970000 | 287.260000 | 296.960000 | 26479833 | 1.000000000000000 | 0.5000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-08 | 285.420000 | 291.530000 | 283.600000 | 288.630000 | 18982122 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-07 | 293.220000 | 293.220000 | 271.000000 | 284.240000 | 31723384 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-06 | 292.380000 | 296.680000 | 290.800000 | 291.590000 | 14076795 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| ORCL | 2025-10-03 | 289.600000 | 294.640000 | 284.000000 | 286.140000 | 13688407 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/ORCL/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
